- WhatToFarm
- Solana
- Raydium
- G-SOL LPs
Info about G-SOL pair
- Pooled G:
- 125.7M
- Pooled SOL:
- $1,549.55
G/SOL price stats on Solana
As of December 23, 2024, the current price of G token on DEX Raydium is $0.002321. G price is up 70.83% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $66,950.50. G token contract is GMzU5mJjYpK8SRWzNRv4oroWDkaFWvTFpfvjh1A8P7KA with a market cap $480,386.94. The liquidity pool contract is 6341CjnMYiHqBk4QJDuBsEk21mJPzf12jmhSy2GGqXd3 with total value locked (TVL) of $582,826.60. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address 6341CjnMYiHqBk4QJDuBsEk21mJPzf12jmhSy2GGqXd3 is $582,826.60.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 172 in the last 24 hours, 166 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $66,950.50 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.00001236, captured at 7:19 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.002321 today.
G-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:18:43 PM | buy | $168.99 | $0.002321 | 0.9 | 0.00001236 | 72,785.58 | 3myH...zj5L | |
| 12/23/2024 | 7:15:59 PM | buy | $244.39 | $0.002321 | 1.3 | 0.00001234 | 105,283.97 | 2pJ3...v9bP | |
| 12/23/2024 | 7:10:54 PM | buy | $149.64 | $0.002306 | 0.8 | 0.00001233 | 64,877.92 | gbFS...2pm9 | |
| 12/23/2024 | 7:05:37 PM | buy | $111.35 | $0.002286 | 0.6 | 0.00001231 | 48,702.41 | 5GF5...Ci2j | |
| 12/23/2024 | 6:56:51 PM | buy | $184.68 | $0.002272 | 1 | 0.0000123 | 81,254.63 | aKEp...tpqA | |
| 12/23/2024 | 6:49:18 PM | buy | $240.06 | $0.002269 | 1.3 | 0.00001228 | 105,788.14 | WCkD...7jpk | |
| 12/23/2024 | 6:40:24 PM | buy | $111.25 | $0.002275 | 0.6 | 0.00001227 | 48,885.28 | 4dUx...QMzq | |
| 12/23/2024 | 6:22:07 PM | buy | $222.82 | $0.002274 | 1.2 | 0.00001224 | 97,960.59 | SU1X...5juJ | |
| 12/23/2024 | 6:17:47 PM | buy | $185.37 | $0.002267 | 1 | 0.00001223 | 81,750.2 | 27Zo...eEiW | |
| 12/23/2024 | 6:15:35 PM | buy | $185.52 | $0.002266 | 1 | 0.00001221 | 81,856.23 | a7EC...GUxg | |
| 12/23/2024 | 6:11:44 PM | buy | $222.35 | $0.00226 | 1.2 | 0.00001219 | 98,367.73 | SUmK...w2r2 | |
| 12/23/2024 | 6:09:33 PM | buy | $166.63 | $0.002255 | 0.9 | 0.00001218 | 73,876.39 | 2asC...ZifH | |
| 12/23/2024 | 6:03:38 PM | sell | $4.45 | $0.002241 | 0.02409 | 0.00001212 | 1,987.57 | 3fDt...uGR6 | |
| 12/23/2024 | 6:00:13 PM | buy | $257.95 | $0.002242 | 1.4 | 0.00001217 | 115,019.52 | 3RY4...PQV1 | |
| 12/23/2024 | 5:58:57 PM | buy | $627.76 | $0.00224 | 3.4 | 0.00001213 | 280,206.69 | 2hwc...bgTX | |
| 12/23/2024 | 5:57:43 PM | buy | $738.62 | $0.002229 | 4 | 0.00001207 | 331,247.8 | 3KWt...sBjy | |
| 12/23/2024 | 5:57:27 PM | buy | $739.25 | $0.00222 | 4 | 0.00001201 | 332,982.49 | qT37...GhWH | |
| 12/23/2024 | 5:57:14 PM | buy | $720.08 | $0.002206 | 3.9 | 0.00001195 | 326,341.14 | 4oDw...Eknm | |
| 12/23/2024 | 5:57:02 PM | buy | $720.16 | $0.002195 | 3.9 | 0.00001188 | 328,015.98 | 2zgv...JzZp | |
| 12/23/2024 | 5:56:52 PM | sell | $0.4196 | $0.002181 | 0.00227 | 0.0000118 | 192.37 | 2C8e...o1QU |