- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 47,518.71
- Pooled SOL:
- $0.02657
CUBAN/SOL price stats on Solana
As of January 23, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.0001809. CUBAN price is up 56.88% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $59,196.93. CUBAN token contract is CxJSEYjEaTgQsnwdh73HZf43NZsKmBeiGSjKY62o3EYY with a market cap $1,212,394.67. The liquidity pool contract is 62aEJXsLATpXbyBnESziet1Tn4J4HKmtUUc1hX3mpkLy with total value locked (TVL) of $15.06. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address 62aEJXsLATpXbyBnESziet1Tn4J4HKmtUUc1hX3mpkLy is $15.06.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 144 in the last 24 hours, 108 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $59,196.93 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.0000007438, captured at 12:03 PM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.0001809 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:49:44 AM | sell | $0.05194 | $0.0001809 | 0.0002135 | 0.067438 | 287.06 | 4N8c...DqAF | |
| 01/23/2025 | 11:32:26 AM | sell | $0.09169 | $0.0003194 | 0.0003743 | 0.051303 | 287.06 | 3Ewh...qxEE | |
| 01/23/2025 | 11:30:32 AM | buy | $0.01219 | $0.0004238 | 0.00005 | 0.051737 | 28.77 | UCbY...jZSe | |
| 01/23/2025 | 11:30:15 AM | buy | $0.02439 | $0.0003203 | 0.0001 | 0.051313 | 76.15 | 59SN...zdac | |
| 01/23/2025 | 11:30:16 AM | buy | $0.02439 | $0.0003774 | 0.0001 | 0.051547 | 64.62 | 2f8j...ZCNs | |
| 01/23/2025 | 11:30:15 AM | sell | $1.45 | $0.001853 | 0.005956 | 0.057598 | 783.92 | 2AGf...tM91 | |
| 01/23/2025 | 11:30:15 AM | buy | $1.6 | $0.0007935 | 0.006599 | 0.053253 | 2,028.53 | 5cGi...1Eh6 | |
| 01/23/2025 | 11:11:59 AM | sell | $0.02851 | $0.00006622 | 0.0001174 | 0.062726 | 430.59 | 5ZLF...qEz1 | |
| 01/23/2025 | 10:57:28 AM | sell | $0.04727 | $0.0001097 | 0.0001942 | 0.064511 | 430.59 | 4uNG...miLu | |
| 01/23/2025 | 10:45:33 AM | buy | $0.01211 | $0.0001457 | 0.00005 | 0.066015 | 83.12 | 5trc...r7Ri | |
| 01/23/2025 | 10:43:19 AM | buy | $0.01216 | $0.0001898 | 0.00005 | 0.067801 | 64.08 | 64CS...naw5 | |
| 01/23/2025 | 10:43:09 AM | buy | $0.01217 | $0.0001765 | 0.00005 | 0.06725 | 68.96 | 5Btk...sTfN | |
| 01/23/2025 | 10:43:08 AM | buy | $0.01217 | $0.0001566 | 0.00005 | 0.066437 | 77.67 | 5Uan...sLcy | |
| 01/23/2025 | 10:42:39 AM | buy | $0.01219 | $0.000148 | 0.00005 | 0.066071 | 82.35 | Bg3j...4Ggm | |
| 01/23/2025 | 10:42:15 AM | buy | $0.01214 | $0.0001362 | 0.00005 | 0.065608 | 89.15 | 5ahD...PpcF | |
| 01/23/2025 | 10:41:11 AM | buy | $0.0122 | $0.0001499 | 0.00005 | 0.066142 | 81.4 | 3Shw...UQpj | |
| 01/23/2025 | 10:41:03 AM | buy | $0.01219 | $0.0001362 | 0.00005 | 0.065586 | 89.49 | 26jL...9qPy | |
| 01/23/2025 | 10:41:03 AM | buy | $0.01219 | $0.0001189 | 0.00005 | 0.064875 | 102.55 | 4Ete...hYyZ | |
| 01/23/2025 | 10:38:53 AM | buy | $0.0122 | $0.0001445 | 0.00005 | 0.065919 | 84.46 | 4Pdq...14km | |
| 01/23/2025 | 10:38:49 AM | buy | $0.02443 | $0.0001195 | 0.0001 | 0.064894 | 204.3 | CJUf...QJBb |