- WhatToFarm
- Solana
- Raydium
- TRINITY -SOL LPs
Info about TRINITY -SOL pair
- Pooled TRINITY :
- 59.35M
- Pooled SOL:
- $78.37
TRINITY /SOL price stats on Solana
As of November 19, 2024, the current price of TRINITY token on DEX Raydium is $0.001124. TRINITY price is up 75.21% in the last 24 hours. The trading history for the last 24 hours contains 6743 trades with trading volume of $2,031,055.96. TRINITY token contract is 6UWNmC8NHHquKQZShp4Mgj13HBE8pKj2BTq5UJPSpump with a market cap $1,124,700.73. The liquidity pool contract is 6257UCLPBzQcCM8X4MPtN19wQBcndwfvquoMLEJf2E1b with total value locked (TVL) of $85,720.51. The TRINITY /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRINITY /SOL now?
The current liquidity of TRINITY /SOL with the contract address 6257UCLPBzQcCM8X4MPtN19wQBcndwfvquoMLEJf2E1b is $85,720.51.
How many transactions are there in the TRINITY /SOL pool in the last 24 hours?
The total transactions of TRINITY /SOL is 6743 in the last 24 hours, 2253 of which are buy transactions, and 4490 are sales transactions.
What is the trading volume in the TRINITY /SOL pool in the last 24 hours?
TRINITY /SOL pool has a trading volume of $2,031,055.96 in the last 24 hours.
What is the exchange rate of 1 TRINITY to SOL?
The exchange rate of 1 TRINITY to SOL is 0.000004646, captured at 8:44 PM UTC.
How much is 1 TRINITY in dollars?
The price of converting 1 TRINITY to USD is $0.001124 today.
TRINITY -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:31:41 PM | buy | $1,165.92 | $0.0009389 | 4.81 | 0.053879 | 1.24M | 5iaq...twup | |
| 11/19/2024 | 8:31:48 PM | buy | $1,198.04 | $0.001134 | 4.95 | 0.054688 | 1.06M | 55Kq...xGEt | |
| 11/19/2024 | 8:31:48 PM | buy | $1,446.07 | $0.001093 | 5.97 | 0.054519 | 1.32M | 5uFS...szk3 | |
| 11/19/2024 | 8:31:48 PM | sell | $1,482.6 | $0.001124 | 6.12 | 0.054646 | 1.32M | 4LLj...hJw8 | |
| 11/19/2024 | 8:31:48 PM | buy | $484.05 | $0.001454 | 2 | 0.056009 | 332,788.68 | 4e19...ScE8 | |
| 11/19/2024 | 8:31:48 PM | buy | $11,876.73 | $0.001236 | 49.07 | 0.05511 | 9.6M | 5ito...aMsP | |
| 11/19/2024 | 8:31:48 PM | sell | $11,877.52 | $0.001246 | 49.07 | 0.055149 | 9.53M | wP5V...LNvi | |
| 11/19/2024 | 8:31:36 PM | buy | $518.28 | $0.001343 | 2.14 | 0.055551 | 385,707.08 | 4ks7...f9t6 | |
| 11/19/2024 | 8:31:47 PM | buy | $23.96 | $0.001057 | 0.099 | 0.05437 | 22,649.85 | 3HEF...eTAR | |
| 11/19/2024 | 8:31:47 PM | sell | $4.22 | $0.001052 | 0.01744 | 0.054347 | 4,011.74 | 2eFU...U9Av | |
| 11/19/2024 | 8:31:47 PM | buy | $46.59 | $0.001056 | 0.1925 | 0.054367 | 44,083.75 | 5UjN...Gqk2 | |
| 11/19/2024 | 8:31:46 PM | sell | $3.98 | $0.001055 | 0.01646 | 0.054359 | 3,777.31 | SGd7...aPgQ | |
| 11/19/2024 | 8:31:46 PM | buy | $12.1 | $0.001061 | 0.05 | 0.054384 | 11,404.66 | 5DsG...ygAP | |
| 11/19/2024 | 8:31:46 PM | buy | $24.2 | $0.001062 | 0.1 | 0.054389 | 22,781.9 | kEf7...xwAu | |
| 11/19/2024 | 8:31:46 PM | sell | $72.54 | $0.001056 | 0.2997 | 0.054364 | 68,673.27 | Ge27...8QwJ | |
| 11/19/2024 | 8:31:46 PM | buy | $24.2 | $0.001061 | 0.1 | 0.054386 | 22,797.57 | 5YqH...U4Wc | |
| 11/19/2024 | 8:31:46 PM | buy | $20.57 | $0.00106 | 0.085 | 0.054382 | 19,396.93 | 5qzT...x5B7 | |
| 11/19/2024 | 8:31:46 PM | buy | $36.3 | $0.001059 | 0.15 | 0.054378 | 34,257.57 | 31WF...BsUo | |
| 11/19/2024 | 8:31:44 PM | sell | $410.92 | $0.00106 | 1.69 | 0.05438 | 387,634.03 | 2r4E...Sjk5 | |
| 11/19/2024 | 8:31:44 PM | sell | $932.28 | $0.00108 | 3.85 | 0.054463 | 862,900.66 | 4Lvm...R5pw |