- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 5,323.23
- Pooled SOL:
- $0.0001943
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.0003509. WOULD price is down -75.93% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,140.88. WOULD token contract is RPosoSqa6xiEnb4W9wgtF86DPvtXqTY4WoF9ADMpump with a market cap $72,610.52. The liquidity pool contract is 5ziWkJ4Q2LfwxjUupBuJgMKKbGJDwcozM6N3U31yhFpw with total value locked (TVL) of $0.10. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 5ziWkJ4Q2LfwxjUupBuJgMKKbGJDwcozM6N3U31yhFpw is $0.10.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 140 in the last 24 hours, 92 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $2,140.88 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000001417, captured at 7:23 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.0003509 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:19:41 PM | sell | $0.02741 | $0.0003509 | 0.0001107 | 0.051417 | 78.12 | 2dnM...VuDH | |
| 11/24/2024 | 3:19:33 PM | sell | $0.03323 | $0.0004254 | 0.000134 | 0.051716 | 78.12 | 5DLg...zv6y | |
| 11/24/2024 | 3:19:31 PM | sell | $0.04265 | $0.0005277 | 0.000172 | 0.052129 | 80.82 | 5bfK...NNve | |
| 11/24/2024 | 3:19:20 PM | sell | $0.05451 | $0.0006745 | 0.00022 | 0.052722 | 80.82 | 4HES...9eom | |
| 11/24/2024 | 3:19:17 PM | sell | $0.07218 | $0.0008931 | 0.0002913 | 0.053605 | 80.82 | 3znn...LhdN | |
| 11/24/2024 | 3:19:16 PM | buy | $0.2464 | $0.0005466 | 0.000995 | 0.052207 | 450.76 | ZeVS...et4S | |
| 11/24/2024 | 3:15:24 PM | sell | $0.02714 | $0.000313 | 0.00011 | 0.051268 | 86.7 | 3Zn8...xtd9 | |
| 11/24/2024 | 3:15:13 PM | sell | $0.03451 | $0.0003847 | 0.0001397 | 0.051558 | 89.69 | 3xUZ...3o7Z | |
| 11/24/2024 | 3:14:59 PM | buy | $0.2459 | $0.0001916 | 0.000995 | 0.067753 | 1,283.21 | qv2K...qpHa | |
| 11/24/2024 | 3:14:56 PM | sell | $0.1352 | $0.000135 | 0.000547 | 0.065462 | 1,001.53 | 4LGF...ti5K | |
| 11/24/2024 | 3:13:46 PM | sell | $0.02817 | $0.0003037 | 0.0001141 | 0.05123 | 92.78 | 5MsL...kwvE | |
| 11/24/2024 | 3:13:43 PM | buy | $0.2456 | $0.00005517 | 0.000995 | 0.062235 | 4,451.46 | 5jbZ...Rdr4 | |
| 11/24/2024 | 2:46:40 PM | sell | $0.12 | $0.0000351 | 0.0004858 | 0.06142 | 3,419.98 | 4NJP...wxMw | |
| 11/24/2024 | 2:43:10 PM | sell | $0.09043 | $0.0001768 | 0.0003662 | 0.067163 | 511.23 | 5WKA...MbPH | |
| 11/24/2024 | 2:36:21 PM | sell | $0.02865 | $0.0002985 | 0.0001163 | 0.051212 | 95.98 | 31Hi...bEN4 | |
| 11/24/2024 | 2:36:08 PM | sell | $0.03709 | $0.0003735 | 0.0001506 | 0.051517 | 99.29 | d3pn...xcSc | |
| 11/24/2024 | 2:35:58 PM | sell | $0.04987 | $0.0004855 | 0.0002026 | 0.051973 | 102.71 | 3U6E...gZL9 | |
| 11/24/2024 | 2:35:50 PM | sell | $0.08043 | $0.0006786 | 0.0003271 | 0.05276 | 118.51 | 2bB3...NzaN | |
| 11/24/2024 | 2:35:31 PM | sell | $0.1241 | $0.001047 | 0.0005049 | 0.05426 | 118.51 | 2WkJ...7Pi9 | |
| 11/24/2024 | 2:35:29 PM | sell | $0.2168 | $0.001829 | 0.0008821 | 0.057442 | 118.51 | 4twT...vKzW |