WhatToFarm
/
Get started
12 Swap

Info about KITH-SOL pair

Price USD
$0.007718
Price
0.00002932 SOL
TVL
$522,585.2
MKT CAP
$7.7M
5m
-15.18%
1h
-45.49%
4h
1,478%
24h
1,478%
Share
TXNS
53K
Buys
24K
Sells
29K
Volume
55M
Telegram price alerts
Pair:
5yns2o9bHBSWPhQmR72KbZpX6iMU5QrStHYgybk3Ehwa
KITH:
B5hfPmp6yziYuLw7VbeZ5mge359H3Y8KhqyjN9M4pump
SOL:
So11111111111111111111111111111111111111112
Pooled KITH:
33.71M
Pooled SOL:
$996.98

KITH/SOL price stats on Solana

As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.007718. KITH price is up 1,478% in the last 24 hours. The trading history for the last 24 hours contains 53023 trades with trading volume of $55,109,772.25. KITH token contract is B5hfPmp6yziYuLw7VbeZ5mge359H3Y8KhqyjN9M4pump with a market cap $7,718,344.06. The liquidity pool contract is 5yns2o9bHBSWPhQmR72KbZpX6iMU5QrStHYgybk3Ehwa with total value locked (TVL) of $522,585.20. The KITH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITH/SOL with the contract address 5yns2o9bHBSWPhQmR72KbZpX6iMU5QrStHYgybk3Ehwa is $522,585.20.

The total transactions of KITH/SOL is 53023 in the last 24 hours, 24264 of which are buy transactions, and 28759 are sales transactions.

KITH/SOL pool has a trading volume of $55,109,772.25 in the last 24 hours.

The exchange rate of 1 KITH to SOL is 0.00002932, captured at 3:32 AM UTC.

The price of converting 1 KITH to USD is $0.007718 today.

KITH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:32:19 AMsell$5,199.94$0.0075619.760.00002873687,786.35
BerVD...CniE
4FW3...52Kc
11/22/20243:32:19 AMsell$13.58$0.0077190.051620.000029331,759.63
83svP...x4kT
4ve5...f1Qe
11/22/20243:32:14 AMsell$229.37$0.0077080.87170.0000292929,753.8
DjrTG...wakL
48VR...xgQd
11/22/20243:32:14 AMbuy$65.78$0.0077520.250.000029468,484.95
Bdq6q...QcVw
3XJT...MFpr
11/22/20243:32:14 AMsell$361.81$0.0077261.370.0000293646,830.71
D4k3A...h19Q
4gdK...2vQN
11/22/20243:32:14 AMbuy$13.15$0.0077480.050.000029441,697.87
C5Lz5...wgMH
3q76...Sg7c
11/22/20243:32:14 AMbuy$26.08$0.0077490.099150.000029453,366.35
FKEaS...UaS8
3DG9...Qodd
11/22/20243:32:14 AMsell$88.4$0.0077120.33590.0000293111,462.26
C8ans...tR2z
123s...nTyo
11/22/20243:32:14 AMsell$3.32$0.0077370.012620.0000294429.44
759Qa...jZmh
4Qqo...LfjG
11/22/20243:32:14 AMsell$240.38$0.0077460.91350.0000294331,032.16
2szjM...EbN2
3zzE...jvy8
11/22/20243:32:14 AMsell$24.44$0.0077380.092890.00002943,158.63
J28AJ...YGuT
38eH...x6Zd
11/22/20243:32:15 AMbuy$46.95$0.0077490.17840.000029456,059.9
FJRem...DZqL
tpGk...LCqA
11/22/20243:32:15 AMbuy$131.56$0.0077430.50.0000294316,989.38
7knQL...VeR4
66UF...vGVi
11/22/20243:32:15 AMbuy$131.56$0.0077540.50.0000294716,965.42
7sRiD...UEUo
FkHy...9iur
11/22/20243:32:15 AMsell$13.71$0.0077010.052130.000029261,781.2
CoYcW...cgun
4zm4...CDRW
11/22/20243:32:13 AMsell$11.61$0.0077370.044150.00002941,501.5
MgdgE...uxBa
523q...kNSY
11/22/20243:32:13 AMbuy$2,631.24$0.007696100.00002924341,890.96
GhX31...uWap
5HPT...A8mw
11/22/20243:32:13 AMbuy$263.12$0.00778410.0000295833,801.73
8kgsq...fxUE
5oUq...AXT7
11/22/20243:32:13 AMbuy$263.12$0.00774910.0000294533,953.4
13cuE...WwfH
5rd2...Ximh
11/22/20243:32:13 AMbuy$78.93$0.0075990.30.0000288810,387.08
6HzTD...Ec1E
TpCf...PpYT