- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 980.95M
- Pooled SOL:
- $17.33
CHILLGUY/SOL price stats on Solana
As of October 27, 2025, the current price of CHILLGUY token on DEX Raydium is $0.000004011. CHILLGUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILLGUY token contract is 2X2DiBUwGEFeEHiAZEpfpGnYDFAfHyMdt5YE3BDLpump with a market cap $4,008.08. The liquidity pool contract is 5ycWPkyanEcqpUJGcozF1GCGiQGoEtKpSwo4nKbhxeej with total value locked (TVL) of $7,857.05. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 5ycWPkyanEcqpUJGcozF1GCGiQGoEtKpSwo4nKbhxeej is $7,857.05.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00000001772, captured at 10:30 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.000004011 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:06:35 PM | buy | $2.94 | $0.054011 | 0.013 | 0.071772 | 733,430.38 | 3PGz...Xdjz | |
| 09/08/2025 | 5:34:13 AM | buy | $2.38 | $0.053666 | 0.0115 | 0.071769 | 649,720.39 | 2y2q...D2pk | |
| 08/17/2025 | 4:48:51 PM | sell | $1.75 | $0.053411 | 0.009054 | 0.07176 | 514,198.94 | 8Qqa...gDSo | |
| 08/12/2025 | 3:08:59 PM | buy | $1.63 | $0.053173 | 0.0091 | 0.071769 | 514,198.94 | 5Qy5...ZwN3 | |
| 08/12/2025 | 9:53:26 AM | sell | $0.7611 | $0.053077 | 0.004353 | 0.07176 | 247,292.46 | 3zX5...UBGs | |
| 08/02/2025 | 2:27:52 AM | sell | $30.55 | $0.052928 | 0.1856 | 0.071779 | 10.43M | 4Grn...2XqK | |
| 07/18/2025 | 1:49:19 PM | sell | $1.8 | $0.053274 | 0.009937 | 0.071799 | 552,138.27 | 45oy...bnWB | |
| 07/04/2025 | 7:57:54 AM | sell | $1.61 | $0.052712 | 0.01074 | 0.071802 | 596,387 | 28V6...rdYz | |
| 06/09/2025 | 4:57:48 PM | buy | $1.55 | $0.052823 | 0.01 | 0.071811 | 552,138.27 | 29H5...8CEA | |
| 04/26/2025 | 7:55:17 AM | buy | $1.39 | $0.052745 | 0.009213 | 0.071809 | 509,281.07 | 3oXP...NjAR | |
| 03/10/2025 | 2:23:31 PM | sell | $1.83 | $0.052186 | 0.01511 | 0.0718 | 839,462.17 | 5Chi...d9rb | |
| 03/03/2025 | 11:04:37 PM | sell | $0.2708 | $0.052567 | 0.001901 | 0.071802 | 105,492.81 | H2UG...QGVP | |
| 02/20/2025 | 6:48:53 PM | sell | $0.03944 | $0.053137 | 0.0002265 | 0.071802 | 12,569.8 | 6gwK...6uYw | |
| 02/10/2025 | 1:13:47 AM | sell | $0.1703 | $0.053653 | 0.0008404 | 0.071802 | 46,618.87 | PzkV...WGnV | |
| 02/09/2025 | 4:00:46 PM | sell | $3.5 | $0.053625 | 0.01746 | 0.071804 | 967,955.61 | 2Ld3...Msdb | |
| 02/09/2025 | 1:25:50 PM | sell | $1.63 | $0.053612 | 0.008178 | 0.071807 | 452,531.91 | 62M2...RYvH | |
| 02/09/2025 | 12:21:17 PM | sell | $0.02871 | $0.053663 | 0.0001417 | 0.071808 | 7,838.84 | 64gk...5SJ3 | |
| 02/08/2025 | 11:18:44 AM | sell | $0.01264 | $0.053514 | 0.00006505 | 0.071808 | 3,597.73 | 61W3...WTyU | |
| 02/05/2025 | 2:51:19 PM | sell | $0.45 | $0.053726 | 0.002184 | 0.071808 | 120,780.61 | 2c94...Frku | |
| 02/05/2025 | 10:11:08 AM | sell | $5.17 | $0.053695 | 0.02539 | 0.071811 | 1.4M | 3ReH...o5Qk |