- WhatToFarm
- Solana
- Unknown DEX
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 822.59M
- Pooled SOL:
- $618.75
CHILLGUY/SOL price stats on Solana
As of January 24, 2025, the current price of CHILLGUY token on DEX Unknown DEX is $0.00000698. CHILLGUY price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $493.58. CHILLGUY token contract is 2X2DiBUwGEFeEHiAZEpfpGnYDFAfHyMdt5YE3BDLpump with a market cap $6,978.80. The liquidity pool contract is 5ycWPkyanEcqpUJGcozF1GCGiQGoEtKpSwo4nKbhxeej with total value locked (TVL) of $165,437.76. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 5ycWPkyanEcqpUJGcozF1GCGiQGoEtKpSwo4nKbhxeej is $165,437.76.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $493.58 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00000002703, captured at 5:16 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00000698 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:09:57 AM | sell | $2.96 | $0.05698 | 0.01147 | 0.072703 | 424,416.54 | 3Wb8...HkoX | |
| 01/24/2025 | 5:04:53 AM | sell | $112.34 | $0.057085 | 0.4406 | 0.072779 | 15.86M | 3kgW...ytbU | |
| 01/24/2025 | 5:02:02 AM | buy | $75.84 | $0.056595 | 0.2974 | 0.072586 | 11.5M | tmhy...okRG | |
| 01/24/2025 | 4:59:20 AM | sell | $60.1 | $0.056299 | 0.2356 | 0.072469 | 9.54M | 2RHp...9pBK | |
| 01/24/2025 | 4:59:00 AM | buy | $0.2529 | $0.056406 | 0.0009915 | 0.07251 | 39,489.48 | 3iYZ...Kw2u | |
| 01/24/2025 | 4:58:37 AM | buy | $0.09944 | $0.056405 | 0.0003898 | 0.07251 | 15,526.1 | 3Fau...Pf6S | |
| 01/24/2025 | 4:56:43 AM | sell | $1.76 | $0.056362 | 0.006921 | 0.072498 | 276,982.76 | 3fgN...mQPw | |
| 01/24/2025 | 4:50:30 AM | sell | $143.05 | $0.056469 | 0.5624 | 0.072543 | 22.11M | 2mV4...x2WZ | |
| 01/24/2025 | 4:50:26 AM | sell | $51.1 | $0.05671 | 0.2009 | 0.072638 | 7.62M | 29hJ...o83F | |
| 01/24/2025 | 4:50:14 AM | sell | $2.37 | $0.056768 | 0.009338 | 0.072664 | 350,424.86 | UyEY...KfEX | |
| 01/24/2025 | 4:49:49 AM | sell | $1.48 | $0.056768 | 0.005868 | 0.072666 | 220,049.42 | 2XK8...L7hS | |
| 01/24/2025 | 4:49:20 AM | sell | $12.08 | $0.056789 | 0.04757 | 0.072673 | 1.78M | 4FEJ...xUN9 | |
| 01/24/2025 | 4:47:28 AM | sell | $0.01397 | $0.056735 | 0.00005501 | 0.072651 | 2,075.01 | 3vgx...zEGb | |
| 01/24/2025 | 4:47:20 AM | sell | $7.53 | $0.05674 | 0.02967 | 0.072654 | 1.12M | 4u7k...Q2CN | |
| 01/24/2025 | 4:44:48 AM | buy | $9.99 | $0.056747 | 0.03949 | 0.072666 | 1.48M | puVk...Poab | |
| 01/24/2025 | 4:43:41 AM | buy | $9.73 | $0.056716 | 0.0385 | 0.072657 | 1.45M | 2nBo...Y9DJ | |
| 01/24/2025 | 4:42:53 AM | sell | $0.04557 | $0.056679 | 0.00018 | 0.072639 | 6,823.03 | DG2k...Lw59 | |
| 01/24/2025 | 4:42:18 AM | sell | $0.2509 | $0.056663 | 0.0009938 | 0.072639 | 37,656.85 | fmcY...LEjm | |
| 01/24/2025 | 4:42:03 AM | sell | $0.3203 | $0.056664 | 0.001268 | 0.072639 | 48,062.38 | 5wFJ...zKhA | |
| 01/24/2025 | 4:41:10 AM | sell | $2.19 | $0.05667 | 0.008703 | 0.07264 | 329,585.06 | 3VXC...Kh4k |