- WhatToFarm
- Solana
- Raydium
- BITSUN-SOL LPs
Info about BITSUN-SOL pair
- Pooled BITSUN:
- 9,432.36
- Pooled SOL:
- $0.03436
BITSUN/SOL price stats on Solana
As of November 17, 2024, the current price of BITSUN token on DEX Raydium is $0.0003207. BITSUN price is down -71.67% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $6,622.27. BITSUN token contract is GPUaHd7AKz8isgEcjkkMv9zHB6HLb2zVLEeA51zpump with a market cap $66,363.38. The liquidity pool contract is 5xzjPStS66zrYcs6mzobFBdwEhcY8Xn8jg8Qry7iBL9 with total value locked (TVL) of $11.05. The BITSUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITSUN/SOL now?
The current liquidity of BITSUN/SOL with the contract address 5xzjPStS66zrYcs6mzobFBdwEhcY8Xn8jg8Qry7iBL9 is $11.05.
How many transactions are there in the BITSUN/SOL pool in the last 24 hours?
The total transactions of BITSUN/SOL is 259 in the last 24 hours, 144 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the BITSUN/SOL pool in the last 24 hours?
BITSUN/SOL pool has a trading volume of $6,622.27 in the last 24 hours.
What is the exchange rate of 1 BITSUN to SOL?
The exchange rate of 1 BITSUN to SOL is 0.000001373, captured at 6:28 PM UTC.
How much is 1 BITSUN in dollars?
The price of converting 1 BITSUN to USD is $0.0003207 today.
BITSUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:10:37 PM | sell | $0.06609 | $0.0003207 | 0.0002829 | 0.051373 | 206.05 | 2NAh...VfcG | |
| 11/17/2024 | 3:44:36 PM | buy | $0.2501 | $0.00008172 | 0.001066 | 0.063484 | 3,060.4 | 5vcC...7fKH | |
| 11/17/2024 | 3:44:06 PM | buy | $0.002345 | $0.00001572 | 0.00001 | 0.076703 | 149.16 | Upwy...r1yG | |
| 11/17/2024 | 3:42:45 PM | sell | $0.01993 | $0.00002167 | 0.00008499 | 0.079238 | 920 | 5BtE...zhtj | |
| 11/17/2024 | 3:42:25 PM | buy | $0.002345 | $0.00002807 | 0.00001 | 0.061196 | 83.55 | 3jja...A83g | |
| 11/17/2024 | 3:41:28 PM | buy | $0.002344 | $0.00002692 | 0.00001 | 0.061148 | 87.05 | 347x...zr2x | |
| 11/17/2024 | 3:41:28 PM | buy | $0.002344 | $0.00002536 | 0.00001 | 0.061082 | 92.4 | 44YN...ciAN | |
| 11/17/2024 | 3:41:28 PM | buy | $0.002344 | $0.00002852 | 0.00001 | 0.061217 | 82.16 | 5B4Z...XD1n | |
| 11/17/2024 | 3:41:28 PM | buy | $0.002344 | $0.00003018 | 0.00001 | 0.061287 | 77.66 | 5XDB...5Ned | |
| 11/17/2024 | 3:41:08 PM | buy | $0.02344 | $0.0000177 | 0.0001 | 0.077555 | 1,323.59 | 3Yz3...9jLG | |
| 11/17/2024 | 3:41:01 PM | buy | $0.02344 | $0.057213 | 0.0001 | 0.073076 | 3,250.24 | bhgc...D121 | |
| 11/17/2024 | 3:40:59 PM | buy | $0.002344 | $0.05381 | 0.00001 | 0.071625 | 615.22 | PASk...d9DG | |
| 11/17/2024 | 3:40:56 PM | sell | $0.9781 | $0.0001228 | 0.004172 | 0.065239 | 7,962.37 | 2Wff...e7cZ | |
| 11/17/2024 | 3:40:48 PM | buy | $0.002347 | $0.004288 | 0.00001 | 0.00001827 | 0.5473 | 4WFZ...PsJa | |
| 11/17/2024 | 3:40:48 PM | buy | $0.002347 | $0.004308 | 0.00001 | 0.00001835 | 0.5447 | 5L6V...UuFa | |
| 11/17/2024 | 3:40:33 PM | buy | $0.002348 | $0.004522 | 0.00001 | 0.00001925 | 0.5192 | 4D75...KGY8 | |
| 11/17/2024 | 3:40:31 PM | buy | $0.002347 | $0.004536 | 0.00001 | 0.00001932 | 0.5175 | 5Qf7...35FJ | |
| 11/17/2024 | 3:40:26 PM | sell | $0.002525 | $0.005341 | 0.00001076 | 0.00002276 | 0.4728 | yumz...b2YT | |
| 11/17/2024 | 3:40:21 PM | sell | $0.002386 | $0.005453 | 0.00001018 | 0.00002326 | 0.4376 | 5Wiw...reVJ | |
| 11/17/2024 | 3:40:21 PM | sell | $0.00261 | $0.005404 | 0.00001113 | 0.00002305 | 0.483 | 2AG3...zvMg |