WhatToFarm
/
Get started
12 Swap

Info about CHOWDER-SOL pair

Price USD
$0.00001045
Price
0.074033 SOL
TVL
$13,767.41
MKT CAP
$10.5K
5m
-4.87%
1h
-0.90%
4h
-90.73%
24h
-90.73%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
627K
Telegram price alerts
Pair:
5xAEpw4Ed7ytsZo5WnTs8TRs1z9U5ugRYPXUnrLPcRrM
CHOWDER:
4sfcGChArxEkcr4nEqi4TxGtXsHmqtkqDzUcgu71pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHOWDER:
657.42M
Pooled SOL:
$26.58

CHOWDER/SOL price stats on Solana

As of November 24, 2024, the current price of CHOWDER token on DEX Raydium is $0.00001045. CHOWDER price is down -90.73% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $626,685.24. CHOWDER token contract is 4sfcGChArxEkcr4nEqi4TxGtXsHmqtkqDzUcgu71pump with a market cap $10,457.24. The liquidity pool contract is 5xAEpw4Ed7ytsZo5WnTs8TRs1z9U5ugRYPXUnrLPcRrM with total value locked (TVL) of $13,767.41. The CHOWDER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHOWDER/SOL with the contract address 5xAEpw4Ed7ytsZo5WnTs8TRs1z9U5ugRYPXUnrLPcRrM is $13,767.41.

The total transactions of CHOWDER/SOL is 2877 in the last 24 hours, 1417 of which are buy transactions, and 1460 are sales transactions.

CHOWDER/SOL pool has a trading volume of $626,685.24 in the last 24 hours.

The exchange rate of 1 CHOWDER to SOL is 0.00000004033, captured at 2:39 AM UTC.

The price of converting 1 CHOWDER to USD is $0.00001045 today.

CHOWDER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:38:27 AMsell$0.35$0.000010450.001350.07403333,474.93
9Pe3f...KDnY
3nxR...bA1Q
11/24/20242:37:32 AMsell$173.45$0.000010710.66940.07413516.19M
Ebz9g...ZXmq
cN2y...Cjsk
11/24/20242:32:39 AMsell$4.95$0.000010990.019130.074242451,028.94
HorJN...pQnp
HQQm...EdBS
11/24/20242:29:54 AMsell$512.38$0.000011811.970.07455243.36M
FTsBo...4635
26BY...fSoy
11/24/20242:26:02 AMsell$10.19$0.000012650.039370.074888805,294.09
34zpq...fyGe
4Epn...K7R3
11/24/20242:25:05 AMbuy$1.99$0.000012720.0077090.074918156,742.69
HorJN...pQnp
Phsd...q3dy
11/24/20242:24:50 AMsell$1.06$0.000012670.0041010.07489383,819.45
J1Cht...z1aC
35g6...foxF
11/24/20242:22:48 AMsell$4.86$0.000012670.018790.074897383,818.3
EEjxS...Mu3W
VRp4...Lbxg
11/24/20242:21:08 AMbuy$0.7753$0.000012720.0030.07492460,917.05
FTsBo...4635
3rM2...v9xe
11/24/20242:20:44 AMbuy$0.2584$0.000012720.0010.07492420,308.45
FTsBo...4635
29hN...YGgK
11/24/20242:20:15 AMbuy$1.48$0.000012710.0057640.07492117,134.66
HorJN...pQnp
38Pv...3KXX
11/24/20242:19:21 AMbuy$2$0.000012710.0077470.074915157,611.55
HorJN...pQnp
5YWi...17vh
11/24/20242:16:54 AMsell$1.1$0.000012650.0042550.0748987,012.93
BAkF9...x83A
4Mte...GoWe
11/24/20242:13:35 AMsell$3.41$0.000012660.013190.074893269,724.19
8WExt...JhLh
5Dju...uCNM
11/24/20242:06:42 AMsell$14.32$0.000012690.055340.0749041.13M
GtQzU...HUV8
5Vhg...KY96
11/24/20242:05:10 AMbuy$3.84$0.000012770.014850.074936300,874.42
7MFhH...qdub
2CSE...hzeu
11/24/20242:05:09 AMbuy$3.84$0.000012760.014850.074931301,178.97
7JmBw...VFgh
3uaB...Niue
11/24/20242:01:33 AMbuy$517.99$0.0000118920.07459343.54M
FTsBo...4635
36ti...QzFj
11/24/20241:59:44 AMbuy$0.5194$0.000011080.0020050.0742846,848.57
7Mv1r...sKrA
4Zbf...s7UU
11/24/20241:59:42 AMsell$259.72$0.0000114310.07441522.71M
FTsBo...4635
3yfk...NQXg