- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 163,567.35
- Pooled SOL:
- $291.33
/SOL price stats on Solana
As of November 22, 2024, the current price of token on DEX Raydium is $0.000001718. price is down -86.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.33. token contract is 5TJxiNEg8WCkpS4VRLQ3t1vorpJyio6uMqoiEsV3TQd with a market cap $1,718.28. The liquidity pool contract is 5wY8B51a8rehqwvtvnM8gt77oWEs6VWRrn13qzzHBa1u with total value locked (TVL) of $75,840.92. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 5wY8B51a8rehqwvtvnM8gt77oWEs6VWRrn13qzzHBa1u is $75,840.92.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $16.33 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000066, captured at 2:46 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000001718 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:39:06 PM | sell | $0.0693 | $0.051718 | 0.0002662 | 0.0866 | 40,335.23 | 36bS...xsWD | |
| 11/22/2024 | 12:10:02 PM | buy | $0.2594 | $0.051208 | 0.001 | 0.084659 | 214,613 | 5NS6...2Yje | |
| 11/22/2024 | 12:08:58 PM | sell | $2.57 | $0.055142 | 0.009904 | 0.07198 | 500,000 | 32Mr...eFyH | |
| 11/22/2024 | 12:08:42 PM | buy | $2.59 | $0.054883 | 0.01 | 0.071881 | 531,490.67 | 3Wmj...TrRC | |
| 11/22/2024 | 12:07:49 PM | sell | $1.72 | $0.053474 | 0.006657 | 0.071339 | 496,861.67 | 21HA...81Kd | |
| 11/22/2024 | 12:07:44 PM | buy | $2.59 | $0.058609 | 0.01 | 0.07332 | 301,194.6 | 3PKv...25ft | |
| 11/22/2024 | 12:04:55 PM | sell | $1.42 | $0.055526 | 0.005481 | 0.07213 | 257,254.17 | rKyf...Xmqr | |
| 11/22/2024 | 12:00:46 PM | buy | $0.5133 | $0.0000129 | 0.00198 | 0.074977 | 39,778.52 | 4y8c...f67f | |
| 11/22/2024 | 12:00:45 PM | sell | $1.75 | $0.00002042 | 0.006743 | 0.077871 | 85,676.66 | 65ap...ZY2W | |
| 11/22/2024 | 12:00:43 PM | buy | $2.56 | $0.059986 | 0.0099 | 0.073848 | 257,254.17 | 2pnn...Rd4U | |
| 11/22/2024 | 12:00:31 PM | buy | $0.2593 | $0.051543 | 0.001 | 0.085952 | 167,993.46 | 2vvQ...4ESW |