- WhatToFarm
- Solana
- Raydium
- uwu-SOL LPs
Info about uwu-SOL pair
- Pooled uwu:
- 2,350.64
- Pooled SOL:
- $0.0004453
uwu/SOL price stats on Solana
As of November 21, 2024, the current price of uwu token on DEX Raydium is $0.00003011. uwu price is down -99.39% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $461,189.56. uwu token contract is 5XVrQr5PnVqCNNb9kX7yPngWREAtBAFnwxJp2rNR2pv3 with a market cap $30,114.85. The liquidity pool contract is 5vU9ecAbn1cBRJc8AyA9mC3CUBbv83Zd3w6HGnB3TpmB with total value locked (TVL) of $0.18. The uwu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of uwu/SOL now?
The current liquidity of uwu/SOL with the contract address 5vU9ecAbn1cBRJc8AyA9mC3CUBbv83Zd3w6HGnB3TpmB is $0.18.
How many transactions are there in the uwu/SOL pool in the last 24 hours?
The total transactions of uwu/SOL is 1228 in the last 24 hours, 415 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the uwu/SOL pool in the last 24 hours?
uwu/SOL pool has a trading volume of $461,189.56 in the last 24 hours.
What is the exchange rate of 1 uwu to SOL?
The exchange rate of 1 uwu to SOL is 0.0000001239, captured at 8:50 AM UTC.
How much is 1 uwu in dollars?
The price of converting 1 uwu to USD is $0.00003011 today.
uwu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:44:57 AM | sell | $0.03718 | $0.00003011 | 0.000153 | 0.061239 | 1,234.65 | 4rv5...hBSt | |
| 11/21/2024 | 4:38:29 AM | buy | $0.02409 | $0.00003708 | 0.0001 | 0.061538 | 649.79 | 2gvq...z2oV | |
| 11/21/2024 | 4:38:23 AM | buy | $0.02408 | $0.00002075 | 0.0001 | 0.078613 | 1,160.9 | 5NUm...D8tu | |
| 11/21/2024 | 4:38:21 AM | sell | $0.07884 | $0.00003397 | 0.0003273 | 0.06141 | 2,320.58 | 29w2...4MVU | |
| 11/21/2024 | 3:35:49 AM | buy | $4.17 | $0.001533 | 0.01762 | 0.056472 | 2,722.67 | yoY4...hNaq | |
| 11/21/2024 | 3:36:23 AM | buy | $0.02369 | $0.00006365 | 0.0001 | 0.062686 | 372.2 | 3Mrr...39zb | |
| 11/21/2024 | 3:36:02 AM | sell | $0.01308 | $0.00003915 | 0.00005525 | 0.061652 | 334.29 | 4Ldz...amjS | |
| 11/21/2024 | 3:36:02 AM | sell | $0.02437 | $0.00007291 | 0.0001028 | 0.063078 | 334.29 | 2beu...ogto | |
| 11/21/2024 | 3:36:02 AM | sell | $0.06065 | $0.0001814 | 0.000256 | 0.067658 | 334.29 | v96n...4dHR | |
| 11/21/2024 | 3:36:02 AM | sell | $0.03649 | $0.0001091 | 0.000154 | 0.064608 | 334.29 | 3avh...7y4R | |
| 11/21/2024 | 3:36:02 AM | sell | $0.01018 | $0.00003047 | 0.00004301 | 0.061286 | 334.29 | 2h72...u6LU | |
| 11/21/2024 | 3:36:02 AM | sell | $0.01743 | $0.00005215 | 0.00007359 | 0.062201 | 334.29 | 46BE...Zv18 | |
| 11/21/2024 | 3:36:02 AM | sell | $0.008156 | $0.0000244 | 0.00003443 | 0.06103 | 334.29 | 3bVF...4pzy | |
| 11/21/2024 | 3:36:03 AM | buy | $0.02368 | $0.00003252 | 0.0001 | 0.061373 | 728.3 | 3p3U...i88n | |
| 11/21/2024 | 3:36:03 AM | buy | $0.002368 | $0.00002278 | 0.00001 | 0.079617 | 103.97 | 66i3...LCZC | |
| 11/21/2024 | 3:36:03 AM | buy | $0.002368 | $0.00002424 | 0.00001 | 0.061023 | 97.7 | 63NH...d89F | |
| 11/21/2024 | 3:36:02 AM | buy | $0.01184 | $0.0002308 | 0.00005 | 0.069744 | 51.3 | 4Feu...exsm | |
| 11/21/2024 | 3:35:58 AM | sell | $0.1067 | $0.0003192 | 0.0004505 | 0.051347 | 334.29 | hRQP...hHtq | |
| 11/21/2024 | 3:35:53 AM | sell | $0.2885 | $0.0008631 | 0.001218 | 0.053646 | 334.29 | 5hcK...indJ | |
| 11/21/2024 | 3:35:53 AM | sell | $3.65 | $0.01094 | 0.01545 | 0.00004622 | 334.29 | 5162...v3pU |