WhatToFarm
/
Get started
12 Swap

Info about SHRUB-SOL pair

Price USD
$0.062589
Price
0.081007 SOL
TVL
$79.25
MKT CAP
$517.94
5m
-53.74%
1h
-99.60%
4h
-99.60%
24h
-99.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
496K
Telegram price alerts
Pair:
5v9toSpEvtiKutxMGzuQT8nr3N3ytErVVUstCpY1arp1
SHRUB:
DygGCGxyMod8XGwnx2HXgGE7UT8x9JPMLCjRU6w8PpYW
SOL:
So11111111111111111111111111111111111111112
Pooled SHRUB:
1.03M
Pooled SOL:
$0.3071

SHRUB/SOL price stats on Solana

As of November 23, 2024, the current price of SHRUB token on DEX Raydium is $0.0000002589. SHRUB price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 2391 trades with trading volume of $495,584.90. SHRUB token contract is DygGCGxyMod8XGwnx2HXgGE7UT8x9JPMLCjRU6w8PpYW with a market cap $517.94. The liquidity pool contract is 5v9toSpEvtiKutxMGzuQT8nr3N3ytErVVUstCpY1arp1 with total value locked (TVL) of $79.25. The SHRUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHRUB/SOL with the contract address 5v9toSpEvtiKutxMGzuQT8nr3N3ytErVVUstCpY1arp1 is $79.25.

The total transactions of SHRUB/SOL is 2391 in the last 24 hours, 1352 of which are buy transactions, and 1039 are sales transactions.

SHRUB/SOL pool has a trading volume of $495,584.90 in the last 24 hours.

The exchange rate of 1 SHRUB to SOL is 0.000000001007, captured at 6:02 PM UTC.

The price of converting 1 SHRUB to USD is $0.0000002589 today.

SHRUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:01:24 PMsell$0.002589$0.0625890.000010070.08100710,000
EMmcC...raj4
5mQK...mXKK
11/23/20246:01:22 PMbuy$0.002571$0.0627830.000010.0810829,238.68
vEp6r...CKER
23M5...Frgg
11/23/20246:01:15 PMsell$0.01139$0.0511390.000044290.08442910,000
EMmcC...raj4
3X3Z...8iRD
11/23/20246:01:08 PMbuy$0.002573$0.000037330.000010.0614568.93
vEp6r...CKER
3fe4...a4PQ
11/23/20246:01:08 PMbuy$0.002573$0.000014410.000010.075599178.57
FwiYA...YGGB
HvKG...hPp8
11/23/20246:01:04 PMbuy$0.002573$0.0549280.000010.071915522.13
vEp6r...CKER
EzrF...wWS1
11/23/20246:00:47 PMsell$0.02601$0.0615150.0001010.095882171,715.56
7sJVi...529m
2B5k...K4UM
11/23/20246:00:48 PMbuy$0.02575$0.0614990.00010.095823171,713.35
5niys...oaMh
5jEe...RyDy
11/23/20246:00:48 PMsell$0.02438$0.000012550.000094680.0748731,942.67
2j3MG...142z
2auo...LWxp
11/23/20246:00:46 PMbuy$0.02575$0.0525750.00010.08999910,000.04
5niys...oaMh
8kji...VQd2
11/23/20246:00:43 PMsell$0.0256$0.052560.000099410.08994110,000
EMmcC...raj4
Pnab...uaMm
11/23/20246:00:43 PMbuy$0.02575$0.0511730.00010.08455721,943.47
CZY9M...wiHo
31Rh...rUXW
11/23/20246:00:41 PMsell$0.02454$0.000012620.000095280.0748991,944.62
2j3MG...142z
2UWz...K77d
11/23/20246:00:40 PMbuy$0.02575$0.0512870.00010.08519,999.73
CZY9M...wiHo
5qze...fjH5
11/23/20246:00:17 PMsell$0.02548$0.0525480.000098950.08989510,000
EMmcC...raj4
5bUo...wvvL
11/23/20245:59:44 PMbuy$0.02577$0.0738780.00010.091504664,566.89
22WLn...x95R
2Pxp...1atW
11/23/20245:59:10 PMbuy$0.002578$0.0765750.000010.0925539,207.15
vEp6r...CKER
2gU8...N8aB
11/23/20245:58:47 PMsell$0.0128$0.051280.000049660.08496610,000
EMmcC...raj4
5H6D...BTJ7
11/23/20245:58:43 PMbuy$0.01289$0.0684770.000050.08328615,212.52
CaShx...i4xU
46Hq...55Y5
11/23/20245:58:42 PMsell$0.2575$0.000047690.00099850.0618495,400.24
CZY9M...wiHo
4sGL...amrf