- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 169.75M
- Pooled SOL:
- $876.82
saint/SOL price stats on Solana
As of November 21, 2024, the current price of saint token on DEX Raydium is $0.001277. saint price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,790.99. saint token contract is EHsNgEDBnQJu6KuQrRzPHC7HhUFVWJSCktQfEQYpump with a market cap $264,352.50. The liquidity pool contract is 5ugLBz2X1BFVg924gj12nGH5iPy5Pddn15KE38WUdARR with total value locked (TVL) of $430,526.92. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address 5ugLBz2X1BFVg924gj12nGH5iPy5Pddn15KE38WUdARR is $430,526.92.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 149 in the last 24 hours, 139 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $4,790.99 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.000005243, captured at 2:38 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.001277 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:37:13 PM | buy | $17.07 | $0.001279 | 0.07 | 0.055245 | 13,345.61 | 55GA...WP7N | |
| 11/21/2024 | 2:36:53 PM | buy | $31.67 | $0.001277 | 0.13 | 0.055243 | 24,790.33 | 2u5A...ueKy | |
| 11/21/2024 | 2:36:40 PM | buy | $21.95 | $0.001279 | 0.09 | 0.055242 | 17,166.81 | EZvo...mz8Z | |
| 11/21/2024 | 2:36:20 PM | buy | $17.07 | $0.001278 | 0.07 | 0.055241 | 13,354.38 | 4QbD...mF3K | |
| 11/21/2024 | 2:35:57 PM | buy | $60.93 | $0.001277 | 0.25 | 0.055239 | 47,711.52 | 4TFD...h4Th | |
| 11/21/2024 | 2:35:40 PM | buy | $58.56 | $0.001277 | 0.24 | 0.055236 | 45,828.48 | 4sJv...PMNz | |
| 11/21/2024 | 2:35:10 PM | buy | $4.89 | $0.00128 | 0.02 | 0.055235 | 3,820.16 | YYqg...V4Ey | |
| 11/21/2024 | 2:34:52 PM | buy | $78.26 | $0.001279 | 0.32 | 0.055233 | 61,145.89 | 3Eu3...p9xG | |
| 11/21/2024 | 2:34:48 PM | sell | $0.06355 | $0.001272 | 0.0002598 | 0.055205 | 49.92 | SB1H...GaRM | |
| 11/21/2024 | 2:34:30 PM | buy | $9.78 | $0.001279 | 0.04 | 0.055231 | 7,646.34 | 4dJq...RGJ5 | |
| 11/21/2024 | 2:34:10 PM | buy | $17.14 | $0.001281 | 0.07 | 0.055231 | 13,379.71 | 2odu...qawa | |
| 11/21/2024 | 2:33:46 PM | buy | $7.35 | $0.001283 | 0.03 | 0.055231 | 5,734.81 | 3Du4...K7XY | |
| 11/21/2024 | 2:33:22 PM | buy | $22.07 | $0.001282 | 0.09 | 0.05523 | 17,206.78 | 48nD...en7n | |
| 11/21/2024 | 2:33:09 PM | buy | $4.91 | $0.001284 | 0.02 | 0.055229 | 3,824.2 | 3Y4M...FHks | |
| 11/21/2024 | 2:32:45 PM | buy | $51.56 | $0.001283 | 0.21 | 0.055228 | 40,164.64 | B7XZ...dDxg | |
| 11/21/2024 | 2:32:25 PM | buy | $66.36 | $0.001284 | 0.27 | 0.055225 | 51,668.36 | JQTi...oRoN | |
| 11/21/2024 | 2:32:02 PM | buy | $22.12 | $0.001284 | 0.09 | 0.055223 | 17,229.81 | 5FQ2...Bovj | |
| 11/21/2024 | 2:31:48 PM | buy | $51.7 | $0.001285 | 0.21 | 0.055221 | 40,216.59 | 5S5f...vHvu | |
| 11/21/2024 | 2:31:31 PM | buy | $49.22 | $0.001284 | 0.2 | 0.055219 | 38,319.33 | 5bHc...o3LK | |
| 11/21/2024 | 2:31:02 PM | buy | $46.71 | $0.001282 | 0.19 | 0.055216 | 36,426.09 | 4JXF...bqve |