WhatToFarm
/
Get started
12 Swap

Info about Adrian-SOL pair

Price USD
$0.0007576
Price
0.054102 SOL
TVL
$284,429.33
MKT CAP
$156.8K
5m
1.14%
1h
13.00%
4h
15.83%
24h
15.83%
Share
TXNS
191
Buys
186
Sells
5
Volume
11K
Telegram price alerts
Pair:
5uQ3HpcLEdNHt6zBx6khFscMYMoFJaAjj1vASRu2rkpW
Adrian:
cGzKieY9BikYx23SfFJgUN3wgNJuamZ5979nSfypump
SOL:
So11111111111111111111111111111111111111112
Pooled Adrian:
190.4M
Pooled SOL:
$758.92

Adrian/SOL price stats on Solana

As of December 28, 2024, the current price of Adrian token on DEX Raydium is $0.0007576. Adrian price is up 15.83% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $10,543.95. Adrian token contract is cGzKieY9BikYx23SfFJgUN3wgNJuamZ5979nSfypump with a market cap $156,763.52. The liquidity pool contract is 5uQ3HpcLEdNHt6zBx6khFscMYMoFJaAjj1vASRu2rkpW with total value locked (TVL) of $284,429.33. The Adrian/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Adrian/SOL with the contract address 5uQ3HpcLEdNHt6zBx6khFscMYMoFJaAjj1vASRu2rkpW is $284,429.33.

The total transactions of Adrian/SOL is 191 in the last 24 hours, 186 of which are buy transactions, and 5 are sales transactions.

Adrian/SOL pool has a trading volume of $10,543.95 in the last 24 hours.

The exchange rate of 1 Adrian to SOL is 0.000004102, captured at 3:29 AM UTC.

The price of converting 1 Adrian to USD is $0.0007576 today.

Adrian-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/28/20243:29:03 AMbuy$55.4$0.00075760.30.05410273,128.57
Bm6QA...GCoX
3xjE...gYTc
12/28/20243:28:41 AMbuy$36.94$0.00075730.20.05409948,784.05
78uq5...X24X
3wMy...HCMS
12/28/20243:28:15 AMbuy$92.4$0.00075690.50.054095122,071.19
96i6s...HNN4
3Udw...FcAV
12/28/20243:27:50 AMbuy$92.4$0.00075590.50.05409122,230.01
5x7Rd...1yM8
4BEr...XcNW
12/28/20243:27:28 AMbuy$36.96$0.00075520.20.05408648,936.52
Bk3G6...7xgM
9hEg...PHQb
12/28/20243:27:01 AMbuy$73.94$0.00075490.40.05408397,949.54
3hSAg...2Rri
32L6...7ZUs
12/28/20243:26:34 AMbuy$36.94$0.00075380.20.0540849,013.02
BQsgY...AUdh
2H7H...xAu4
12/28/20243:26:09 AMbuy$73.88$0.00075310.40.05407798,102.73
7tQPu...zCAQ
sSuB...m6Wj
12/28/20243:25:42 AMbuy$36.91$0.00075190.20.05407449,089.71
GLTDX...SHic
4hSR...PHia
12/28/20243:25:20 AMbuy$73.82$0.00075130.40.0540798,256.28
4A4vi...jwLE
3Gu3...5HhB
12/28/20243:24:54 AMbuy$36.94$0.00075140.20.05406749,166.57
5zeM1...TXjB
jDPC...zant
12/28/20243:24:33 AMbuy$73.89$0.00075080.40.05406498,410.19
7oNpv...eZjE
3Tfb...u8mj
12/28/20243:24:09 AMbuy$73.89$0.000750.40.0540698,512.99
2LYM6...Pwm2
4Jif...V1SF
12/28/20243:23:46 AMbuy$73.87$0.00074910.40.05405698,615.96
FC7oM...FTti
5oSu...YkAN
12/28/20243:23:22 AMbuy$55.4$0.00074840.30.05405274,029.63
AY3XX...ZE69
3smr...dLS4
12/28/20243:22:59 AMbuy$55.39$0.00074770.30.05404974,087.71
F2cTP...ySsv
Eeov...e6DZ
12/28/20243:22:39 AMbuy$36.93$0.00074720.20.05404649,424.09
7ALk1...Bzcv
5G6o...wnaC
12/28/20243:22:13 AMbuy$18.46$0.00074670.10.05404524,721.74
J6Rnm...whbj
hZcw...fu9V
12/28/20243:21:50 AMbuy$55.37$0.00074620.30.05404274,204.07
8Rx9L...zFAw
5iYk...5MeZ
12/28/20243:21:28 AMbuy$73.81$0.00074530.40.05403999,029.46
8UdmS...Xd4n
4ZB2...G2n3