- WhatToFarm
- Solana
- Raydium
- Zerpaay-SOL LPs
Info about Zerpaay-SOL pair
- Pooled Zerpaay:
- 544.76M
- Pooled SOL:
- $2,114.3
Zerpaay/SOL price stats on Solana
As of November 16, 2024, the current price of Zerpaay token on DEX Raydium is $0.00001223. Zerpaay price is down -78.82% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $218,908.47. Zerpaay token contract is 8tRJJpENXeDituQ3YvUr2EyDtSiWubZX594qY566pump with a market cap $12,231.22. The liquidity pool contract is 5uDasMx3NKQE1AzL5wh2Dms9oxeieaHEcR2fz3Hyw4fh with total value locked (TVL) of $461,929.02. The Zerpaay/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Zerpaay/SOL now?
The current liquidity of Zerpaay/SOL with the contract address 5uDasMx3NKQE1AzL5wh2Dms9oxeieaHEcR2fz3Hyw4fh is $461,929.02.
How many transactions are there in the Zerpaay/SOL pool in the last 24 hours?
The total transactions of Zerpaay/SOL is 1292 in the last 24 hours, 619 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the Zerpaay/SOL pool in the last 24 hours?
Zerpaay/SOL pool has a trading volume of $218,908.47 in the last 24 hours.
What is the exchange rate of 1 Zerpaay to SOL?
The exchange rate of 1 Zerpaay to SOL is 0.0000000568, captured at 4:30 PM UTC.
How much is 1 Zerpaay in dollars?
The price of converting 1 Zerpaay to USD is $0.00001223 today.
Zerpaay-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:29:52 PM | sell | $141.87 | $0.00001146 | 0.6585 | 0.075322 | 12.37M | 5ots...dTnN | |
| 11/16/2024 | 4:29:37 PM | sell | $141.18 | $0.00001197 | 0.6553 | 0.075558 | 11.79M | 3ACa...NGZk | |
| 11/16/2024 | 4:27:27 PM | sell | $2.74 | $0.00001223 | 0.01273 | 0.07568 | 224,208.27 | 4usD...9ksQ | |
| 11/16/2024 | 4:26:36 PM | sell | $2.42 | $0.00001224 | 0.01124 | 0.075684 | 197,763.85 | 3i8w...U1va | |
| 11/16/2024 | 4:24:18 PM | sell | $2.36 | $0.00001226 | 0.01097 | 0.075688 | 192,940.03 | 29qv...TKGd | |
| 11/16/2024 | 4:23:49 PM | buy | $134.24 | $0.00001208 | 0.6224 | 0.075604 | 11.11M | 4mNh...yCuo | |
| 11/16/2024 | 4:21:53 PM | sell | $0.5997 | $0.00001178 | 0.002781 | 0.075465 | 50,895.48 | 26yw...rFMG | |
| 11/16/2024 | 4:21:51 PM | sell | $477.4 | $0.00001263 | 2.21 | 0.075865 | 37.79M | 3Z8A...V8Bs | |
| 11/16/2024 | 4:21:37 PM | buy | $1.57 | $0.00001362 | 0.007302 | 0.076322 | 115,506.25 | kw31...LUVf | |
| 11/16/2024 | 4:21:32 PM | sell | $0.4125 | $0.00001354 | 0.001914 | 0.076289 | 30,443.63 | 2RpY...sPF7 | |
| 11/16/2024 | 4:21:07 PM | sell | $68.45 | $0.00001369 | 0.3175 | 0.076351 | 5M | 3y6z...MRfc | |
| 11/16/2024 | 4:20:40 PM | sell | $46.42 | $0.00001393 | 0.215 | 0.076454 | 3.33M | 2t5Y...oa8B | |
| 11/16/2024 | 4:18:55 PM | sell | $4.55 | $0.00001399 | 0.02118 | 0.0765 | 325,818.02 | 3qW3...Trbc | |
| 11/16/2024 | 4:18:36 PM | sell | $0.4123 | $0.000014 | 0.001915 | 0.076505 | 29,443.11 | 4WER...WLDw | |
| 11/16/2024 | 4:18:08 PM | sell | $0.8144 | $0.000014 | 0.003783 | 0.076506 | 58,144.26 | 5PmL...sakR | |
| 11/16/2024 | 4:17:44 PM | sell | $70.12 | $0.00001416 | 0.3253 | 0.076571 | 4.95M | 4VG7...fTuG | |
| 11/16/2024 | 4:15:26 PM | sell | $3.15 | $0.00001428 | 0.01467 | 0.076638 | 221,096.07 | 4hsv...STz3 | |
| 11/16/2024 | 4:14:03 PM | sell | $3.27 | $0.00001426 | 0.01524 | 0.076644 | 229,450.59 | 2Es5...8tmY | |
| 11/16/2024 | 4:13:36 PM | buy | $10.73 | $0.00001432 | 0.05 | 0.07667 | 749,527.75 | 45V3...6Rip | |
| 11/16/2024 | 4:13:35 PM | sell | $51.89 | $0.00001433 | 0.2417 | 0.076675 | 3.62M | 2VjL...vPvz |