WhatToFarm
/
Get started
12 Swap

Info about NOCUBE-SOL pair

Price USD
$0.0002436
Price
0.069488 SOL
TVL
$16.96
MKT CAP
$243.6K
5m
0%
1h
0%
4h
0%
24h
-91.58%
Share
TXNS
779
Buys
285
Sells
494
Volume
524K
Telegram price alerts
Pair:
5t6zZn2XfEqRPRtKJwdgouhEHU2iBYu3N67HU13Cfunj
NOCUBE:
aFX9PzswWhMocBJMssLNizfKdWasYwr23egXED9pump
SOL:
So11111111111111111111111111111111111111112
Pooled NOCUBE:
1.7M
Pooled SOL:
$0.03303

NOCUBE/SOL price stats on Solana

As of November 23, 2024, the current price of NOCUBE token on DEX Raydium is $0.0002436. NOCUBE price is down -91.58% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $523,856.85. NOCUBE token contract is aFX9PzswWhMocBJMssLNizfKdWasYwr23egXED9pump with a market cap $243,630.59. The liquidity pool contract is 5t6zZn2XfEqRPRtKJwdgouhEHU2iBYu3N67HU13Cfunj with total value locked (TVL) of $16.96. The NOCUBE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOCUBE/SOL with the contract address 5t6zZn2XfEqRPRtKJwdgouhEHU2iBYu3N67HU13Cfunj is $16.96.

The total transactions of NOCUBE/SOL is 779 in the last 24 hours, 285 of which are buy transactions, and 494 are sales transactions.

NOCUBE/SOL pool has a trading volume of $523,856.85 in the last 24 hours.

The exchange rate of 1 NOCUBE to SOL is 0.0000009488, captured at 12:48 AM UTC.

The price of converting 1 NOCUBE to USD is $0.0002436 today.

NOCUBE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:15:56 PMsell$0.05108$0.00024360.00019890.069488209.67
2j3MG...142z
4YfT...xQWG
11/22/20243:15:47 PMbuy$0.02565$0.004280.00010.000016685.99
5niys...oaMh
4wxg...ZhNY
11/22/20243:15:46 PMbuy$0.02565$0.00010330.00010.064028248.24
CZY9M...wiHo
43MP...k7Ee
11/22/20243:06:32 PMsell$0.04956$0.00023510.00019450.06923210.73
2j3MG...142z
4Dd5...JEbv
11/22/20243:06:26 PMbuy$0.02547$0.0040050.00010.000015726.36
5niys...oaMh
2ybn...igWr
11/22/20243:06:23 PMbuy$0.02547$0.0588240.00010.0734632,887.29
CZY9M...wiHo
4Hwq...QuEU
11/22/20242:54:44 PMsell$0.04941$0.00023330.00019420.069173211.79
2j3MG...142z
31Wf...xxDG
11/22/20242:54:17 PMbuy$0.02543$0.0040150.00010.000015786.33
5niys...oaMh
4vSU...Nnjj
11/22/20242:54:08 PMbuy$0.02542$0.052650.00010.0710429,591.44
CZY9M...wiHo
2BRM...45Dk
11/22/20242:50:29 PMsell$0.005777$0.0510770.000022750.0842435,363.81
CDxKG...kfLq
5PNc...z2Zm
11/22/20242:50:26 PMsell$0.02098$0.00049130.000082620.05193542.69
2j3MG...142z
2WuN...MZf8
11/22/20242:50:13 PMbuy$0.02543$0.00012090.00010.064753210.38
22WLn...x95R
2xuR...wFDM
11/22/20242:49:54 PMsell$0.03316$0.00015560.00013010.06611213.06
2j3MG...142z
4o9U...NKkW
11/22/20242:49:48 PMbuy$0.02549$0.00066620.00010.05261338.26
bruhN...Qd4c
4Jmo...Xtm1
11/22/20242:49:48 PMbuy$0.002549$0.0035050.000010.000013750.7271
2j3MG...142z
4V1F...CHRM
11/22/20242:49:44 PMsell$0.05131$0.0012010.00020120.05471342.69
2j3MG...142z
3KuE...iEe9
11/22/20242:49:35 PMbuy$0.02547$0.0059420.00010.000023324.28
5niys...oaMh
2nBE...V2nF
11/22/20242:49:34 PMbuy$0.02547$0.00070940.00010.05278535.9
bruhN...Qd4c
47vc...sMmE
11/22/20242:49:34 PMsell$0.09942$0.0023280.00039030.05914142.69
2j3MG...142z
4cqe...tmJj
11/22/20242:49:32 PMbuy$0.02547$0.027420.00010.00010760.9286
CZY9M...wiHo
2NzR...C4mf