WhatToFarm
/
Get started
12 Swap

Info about CLIP-SOL pair

Price USD
$0.00152
Price
0.057028 SOL
TVL
$166,377.62
MKT CAP
$1.5M
5m
-26.33%
1h
474%
4h
474%
24h
474%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
5so14wFmDP16hcW7ZVWrNsaHv1ErM2v5RBHCrYpzYNcs
CLIP:
DaK2dLpGWCEbRBEf3J1dqaHXLi8LMPnk7zovt8xpump
SOL:
So11111111111111111111111111111111111111112
Pooled CLIP:
48.66M
Pooled SOL:
$427.28

CLIP/SOL price stats on Solana

As of November 17, 2024, the current price of CLIP token on DEX Raydium is $0.00152. CLIP price is up 474% in the last 24 hours. The trading history for the last 24 hours contains 12245 trades with trading volume of $6,057,029.55. CLIP token contract is DaK2dLpGWCEbRBEf3J1dqaHXLi8LMPnk7zovt8xpump with a market cap $1,520,123.27. The liquidity pool contract is 5so14wFmDP16hcW7ZVWrNsaHv1ErM2v5RBHCrYpzYNcs with total value locked (TVL) of $166,377.62. The CLIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CLIP/SOL with the contract address 5so14wFmDP16hcW7ZVWrNsaHv1ErM2v5RBHCrYpzYNcs is $166,377.62.

The total transactions of CLIP/SOL is 12245 in the last 24 hours, 5303 of which are buy transactions, and 6942 are sales transactions.

CLIP/SOL pool has a trading volume of $6,057,029.55 in the last 24 hours.

The exchange rate of 1 CLIP to SOL is 0.000007028, captured at 3:00 AM UTC.

The price of converting 1 CLIP to USD is $0.00152 today.

CLIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:00:03 AMsell$64.94$0.0015260.30030.05705942,539.49
8cTEb...VPCD
2CXB...MLVb
11/17/20243:00:02 AMsell$172.09$0.0015230.79570.057043112,989.02
FYE81...Azi7
5FsB...9W3p
11/17/20243:00:02 AMsell$255.62$0.0015531.180.057182164,568.24
CXnUQ...LqL6
5ppf...Ac4o
11/17/20243:00:02 AMbuy$216.25$0.00154810.057159139,680.5
H3Ttq...NTcy
43GP...dcpm
11/17/20243:00:02 AMsell$495.56$0.0015352.290.057099322,772.34
4x3ic...X2jf
4Qur...JNzy
11/17/20243:00:02 AMsell$328.73$0.0015421.520.057133213,110.57
5rmSw...pMqu
SjwM...BkKb
11/17/20243:00:02 AMsell$621.55$0.0014912.870.056896416,791.17
3gXf4...aApv
3pbH...Wu1g
11/17/20243:00:02 AMbuy$2,140.91$0.0015269.90.0570571.4M
GyrUn...jJnB
Gwyf...V8Ky
11/17/20243:00:03 AMbuy$216.25$0.00153110.057082141,199.66
D1ri5...hMEC
52Jy...FMRm
11/17/20242:59:55 AMsell$216.64$0.00158110.057312136,970.68
6Xm4j...eYQY
3yP5...CFaJ
11/17/20242:59:55 AMbuy$14.82$0.0015850.068520.0573329,345.95
3hR5N...NZtw
43YM...CVfN
11/17/20242:59:55 AMbuy$1,081.41$0.00157350.057274687,302.11
5oeGP...Stck
37CF...qPcm
11/17/20242:59:55 AMbuy$648.85$0.00154130.057127420,925.46
392yV...5WbW
3uNn...Gohy
11/17/20243:00:00 AMsell$331.81$0.0015491.530.057162214,193.82
ANEmV...kdZ4
Arwn...Uggf
11/17/20243:00:00 AMsell$162.43$0.0015580.7510.057204104,240.41
CcN88...ZLML
64Tb...RdsL
11/17/20243:00:00 AMsell$505.5$0.0015112.330.05699334,336.87
AWpGa...eafg
26AT...Hjm3
11/17/20243:00:00 AMsell$596.06$0.0015322.750.057083389,052.96
Bva5d...nyeP
4Rnb...Wn6P
11/17/20243:00:00 AMbuy$216.28$0.00157310.057275137,442
6xeCi...1amy
41RP...LfTX
11/17/20243:00:00 AMsell$229.28$0.0015651.060.057238146,456.13
AoejX...WV69
8DF1...6KFU
11/17/20242:59:59 AMsell$124.48$0.0015640.57550.05723179,587.97
E1vuh...YAqy
EqiU...pUzg