- WhatToFarm
- Solana
- Raydium
- CHILLM-SOL LPs
Info about CHILLM-SOL pair
- Pooled CHILLM:
- 179.13B
- Pooled SOL:
- $0.5738
CHILLM/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLM token on DEX Raydium is $0.0000000006088. CHILLM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $1,360,810.68. CHILLM token contract is HjfLSxG93g53AC6aXM2Q32q3aWGXSLTr28r6SUcjfwiU with a market cap $608.85. The liquidity pool contract is 5sWvhVXkYCNGUjssdkZPY7UMGs5T9f4AKh9QCsMsevNE with total value locked (TVL) of $252.26. The CHILLM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLM/SOL now?
The current liquidity of CHILLM/SOL with the contract address 5sWvhVXkYCNGUjssdkZPY7UMGs5T9f4AKh9QCsMsevNE is $252.26.
How many transactions are there in the CHILLM/SOL pool in the last 24 hours?
The total transactions of CHILLM/SOL is 2086 in the last 24 hours, 1641 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the CHILLM/SOL pool in the last 24 hours?
CHILLM/SOL pool has a trading volume of $1,360,810.68 in the last 24 hours.
What is the exchange rate of 1 CHILLM to SOL?
The exchange rate of 1 CHILLM to SOL is 0.000000000002439, captured at 8:07 PM UTC.
How much is 1 CHILLM in dollars?
The price of converting 1 CHILLM to USD is $0.0000000006088 today.
CHILLM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:08:21 PM | buy | $0.2435 | $0.096088 | 0.0009758 | 0.0112439 | 400M | 5MLY...xiwn | |
| 11/24/2024 | 5:38:28 PM | buy | $0.01234 | $0.096012 | 0.00005 | 0.0112434 | 20.54M | 4Dcz...X6vh | |
| 11/24/2024 | 5:38:28 PM | buy | $0.01234 | $0.096011 | 0.00005 | 0.0112434 | 20.54M | 64SP...k1iL | |
| 11/24/2024 | 5:38:27 PM | sell | $18.28 | $0.09687 | 0.07405 | 0.0112782 | 26.62B | 4CEL...7Jzr | |
| 11/24/2024 | 5:29:45 PM | buy | $0.789 | $0.09789 | 0.003193 | 0.0113193 | 1B | 5NHc...92A1 | |
| 11/24/2024 | 5:07:29 PM | buy | $0.7771 | $0.097771 | 0.003157 | 0.0113157 | 1B | 4VwR...2mnJ | |
| 11/24/2024 | 5:03:25 PM | buy | $2.44 | $0.097611 | 0.009915 | 0.0113085 | 3.21B | 39eU...w5xS | |
| 11/24/2024 | 3:36:37 PM | sell | $7.63 | $0.097807 | 0.03114 | 0.0113184 | 9.78B | 4rpJ...kiop | |
| 11/24/2024 | 3:19:20 PM | sell | $3.51 | $0.098532 | 0.01419 | 0.0113444 | 4.12B | 28Bb...aSzg | |
| 11/24/2024 | 3:18:00 PM | sell | $5.94 | $0.099058 | 0.02409 | 0.0113669 | 6.57B | 4WLc...xoAj | |
| 11/24/2024 | 2:21:25 PM | sell | $2.22 | $0.099493 | 0.009085 | 0.0113871 | 2.35B | 4kZz...u9Vf | |
| 11/24/2024 | 2:02:39 PM | sell | $2.12 | $0.099843 | 0.008603 | 0.011398 | 2.16B | 2K7b...VPiT | |
| 11/24/2024 | 1:55:34 PM | buy | $0.01241 | $0.081006 | 0.00005 | 0.0114054 | 12.33M | 4Z52...QdB1 | |
| 11/24/2024 | 1:55:34 PM | buy | $0.01241 | $0.081006 | 0.00005 | 0.0114054 | 12.33M | bnCe...YAnE | |
| 11/24/2024 | 1:55:31 PM | sell | $8.87 | $0.081057 | 0.03575 | 0.0114258 | 8.4B | 2Qkc...7nEG | |
| 11/24/2024 | 1:50:59 PM | buy | $0.2487 | $0.081119 | 0.001002 | 0.011451 | 222.18M | 4Uf3...T6db | |
| 11/24/2024 | 1:46:05 PM | buy | $2.45 | $0.081096 | 0.009915 | 0.0114438 | 2.23B | 2vEb...Fyrt | |
| 11/24/2024 | 1:44:53 PM | buy | $24.51 | $0.09921 | 0.09915 | 0.0113724 | 26.62B | 27y1...K4Ep | |
| 11/24/2024 | 1:44:09 PM | buy | $0.9834 | $0.097802 | 0.003971 | 0.0113151 | 1.26B | 2Wfj...PmFg | |
| 11/24/2024 | 1:39:12 PM | buy | $3.72 | $0.097556 | 0.015 | 0.0113046 | 4.92B | 3YuM...1FJg |