WhatToFarm
/
Get started
12 Swap

Info about MEME-SOL pair

Price USD
$0.069993
Price
0.083906 SOL
TVL
$8.8
MKT CAP
$206.76
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
178
Buys
134
Sells
44
Volume
4K
Telegram price alerts
Pair:
5sKpaX2p56sWSzCKB6hHE2RdhAHE3JzAutFbHWByXtgB
MEME:
RaViX9uZmWH2fcHuEL5JA3goyHZm3FJChTnQ3mFpump
SOL:
So11111111111111111111111111111111111111112
Pooled MEME:
19,687.88
Pooled SOL:
$0.03432

MEME/SOL price stats on Solana

As of November 24, 2024, the current price of MEME token on DEX Raydium is $0.0000009993. MEME price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,791.68. MEME token contract is RaViX9uZmWH2fcHuEL5JA3goyHZm3FJChTnQ3mFpump with a market cap $206.76. The liquidity pool contract is 5sKpaX2p56sWSzCKB6hHE2RdhAHE3JzAutFbHWByXtgB with total value locked (TVL) of $8.80. The MEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEME/SOL with the contract address 5sKpaX2p56sWSzCKB6hHE2RdhAHE3JzAutFbHWByXtgB is $8.80.

The total transactions of MEME/SOL is 178 in the last 24 hours, 134 of which are buy transactions, and 44 are sales transactions.

MEME/SOL pool has a trading volume of $3,791.68 in the last 24 hours.

The exchange rate of 1 MEME to SOL is 0.000000003906, captured at 11:18 AM UTC.

The price of converting 1 MEME to USD is $0.0000009993 today.

MEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:44:02 AMsell$0.005488$0.0699930.000021450.0839065,492.2
3JTWk...35fh
3RAF...mHp1
11/24/20246:16:29 AMbuy$0.002547$0.0517050.000010.0866941,493.8
3JTWk...35fh
3JDo...M1Fq
11/24/20246:16:24 AMbuy$0.002547$0.0514070.000010.0855241,810.03
3JTWk...35fh
4R6E...S9SD
11/24/20246:16:22 AMbuy$0.002547$0.0510840.000010.0842562,349.25
3JTWk...35fh
2o8Z...aJDg
11/24/20246:15:05 AMbuy$0.002549$0.0517210.000010.086751,481.37
3JTWk...35fh
gsSc...A7nS
11/24/20246:15:02 AMbuy$0.00255$0.0513660.000010.0853581,866.02
3JTWk...35fh
2KLB...vsqV
11/24/20246:15:00 AMbuy$0.00255$0.0510620.000010.0841652,400.54
3JTWk...35fh
3nxd...3d77
11/24/20246:13:48 AMbuy$0.00255$0.0513930.000010.0854651,829.62
3JTWk...35fh
DwKw...u1KG
11/24/20246:13:49 AMbuy$0.00255$0.0517570.000010.086891,451.24
3JTWk...35fh
9LQY...nmLy
11/24/20246:13:43 AMbuy$0.00255$0.051160.000010.0845492,197.88
3JTWk...35fh
6P3h...Pw4q
11/24/20246:13:42 AMbuy$0.00255$0.0684320.000010.0833063,024.16
2j3MG...142z
2GA9...gL7Z
11/24/20246:12:36 AMbuy$0.002549$0.0514870.000010.0858331,714.33
3JTWk...35fh
3mgY...gTyZ
11/24/20246:12:31 AMbuy$0.002547$0.0512250.000010.0848112,078.25
3JTWk...35fh
5cVX...vNd5
11/24/20246:12:29 AMbuy$0.002547$0.0691070.000010.0835752,797.1
3JTWk...35fh
2K3b...jk1J
11/24/20246:11:18 AMbuy$0.002547$0.051410.000010.0855371,805.74
3JTWk...35fh
vU7i...eHR7
11/24/20246:11:16 AMbuy$0.002547$0.0510580.000010.0841532,407.35
3JTWk...35fh
5CNu...Y6R6
11/24/20246:11:14 AMbuy$0.002547$0.0675580.000010.0829673,369.95
2j3MG...142z
3X9M...r935
11/24/20246:11:12 AMbuy$0.002547$0.0650390.000010.0819785,054.72
3JTWk...35fh
EXPT...KSm4
11/24/20246:11:12 AMsell$0.0817$0.053630.00032070.07142522,505.23
Gf4Hi...R8ju
5VLX...Viom
11/24/20246:11:10 AMbuy$0.01273$0.000028380.000050.061114448.73
4e5EF...Unqe
5pdB...xv8F