WhatToFarm
/
Get started
12 Swap

Info about BAO-SOL pair

Price USD
$0.055571
Price
0.072182 SOL
TVL
$1.16M
MKT CAP
$5.6K
5m
0%
1h
-1.90%
4h
-94.50%
24h
-94.50%
Share
TXNS
761
Buys
283
Sells
478
Volume
109K
Telegram price alerts
Pair:
5pxtc6STSJh7T5cykVp6LS2AFGsEdWzd1BHMuANuq1Ay
BAO:
9JFf5TkiR1RRGoqhKnarM9pULydHFnhrev1TtG6Xpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAO:
872.71M
Pooled SOL:
$4,536.09

BAO/SOL price stats on Solana

As of November 21, 2024, the current price of BAO token on DEX Raydium is $0.000005571. BAO price is down -94.50% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $109,249.97. BAO token contract is 9JFf5TkiR1RRGoqhKnarM9pULydHFnhrev1TtG6Xpump with a market cap $5,570.47. The liquidity pool contract is 5pxtc6STSJh7T5cykVp6LS2AFGsEdWzd1BHMuANuq1Ay with total value locked (TVL) of $1,162,984.48. The BAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAO/SOL with the contract address 5pxtc6STSJh7T5cykVp6LS2AFGsEdWzd1BHMuANuq1Ay is $1,162,984.48.

The total transactions of BAO/SOL is 761 in the last 24 hours, 283 of which are buy transactions, and 478 are sales transactions.

BAO/SOL pool has a trading volume of $109,249.97 in the last 24 hours.

The exchange rate of 1 BAO to SOL is 0.00000002182, captured at 10:52 PM UTC.

The price of converting 1 BAO to USD is $0.000005571 today.

BAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:51:28 PMsell$3.33$0.0555710.013070.072182598,987.81
HhPeb...b77G
4dbd...BKKk
11/21/202410:51:14 PMbuy$169.42$0.0554080.66350.07211831.32M
Dn8cm...gPYi
j9f5...VWrx
11/21/202410:43:01 PMsell$0.5025$0.0551980.0019670.07203496,682.72
883QX...NP2V
4qr1...Urqp
11/21/202410:39:41 PMsell$8.17$0.0552060.032010.0720381.57M
DZ6dP...3J4v
5MQ8...XQv8
11/21/202410:35:52 PMbuy$7.64$0.0552220.030.0720491.46M
DZ6dP...3J4v
Nm2H...ToWE
11/21/202410:34:22 PMbuy$216.8$0.0554570.850.07213939.73M
VcebU...Rj5u
SpxN...qPXY
11/21/202410:33:57 PMsell$0.1485$0.0551870.00058290.07203528,644.1
G1ngo...MrYY
3mqQ...LxWy
11/21/202410:28:41 PMsell$2.82$0.0551860.011090.072036544,612.36
Ma2uS...trPC
atDE...c3Bv
11/21/202410:25:20 PMsell$11.61$0.0551850.045770.0720422.24M
6fbjm...5C1c
SNTH...tipz
11/21/202410:24:52 PMsell$0.7177$0.0551990.0028270.072048138,027.69
3NiPB...BcP6
5SJq...W65H
11/21/202410:22:27 PMsell$17.57$0.0552260.069130.0720563.36M
9Ldds...7iXQ
2qa2...MsYf
11/21/202410:21:18 PMsell$8.5$0.0552590.033420.0720671.62M
B82mj...iET7
3Xvj...Ekjt
11/21/202410:20:54 PMsell$40.22$0.0553170.1580.0720897.56M
FAwbd...mcMV
mBnH...TKfn
11/21/202410:19:45 PMsell$2.97$0.0553640.011680.072108554,180.97
ZG98F...wmPd
3eNS...t6vb
11/21/202410:19:05 PMsell$0.0137$0.0553640.000053880.0721092,554.56
5iywv...uXWs
4phA...8nPo
11/21/202410:19:03 PMsell$0.5851$0.0553650.00230.072109109,051.36
6r5nH...uMqK
5N1t...dxEA
11/21/202410:17:12 PMsell$2.94$0.0553740.011550.072111547,468.81
eXJvZ...dJJt
436X...s78Q
11/21/202410:15:13 PMsell$0.1212$0.0553730.00047650.07211222,559.27
FBeaU...T7S6
45mZ...ZYoJ
11/21/202410:14:19 PMsell$1.71$0.0553770.0067490.072113319,367.08
CS64x...CL4K
cKF8...27YU
11/21/202410:08:28 PMsell$17.4$0.05540.068360.0721213.22M
CBPhM...EUQP
oTfr...3Shg