- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 475.47M
- Pooled SOL:
- $271.7
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00001448. SPQR price is down -26.16% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $43,605.42. SPQR token contract is 88SxBhCPYgX8Z6oyY9Y3VVznGPom3rN1eg8mfdT7pump with a market cap $14,487.22. The liquidity pool contract is 5mgiBUzK9EncdBZf5w3uM8hXHrTvTUTgzRW2YStzY5Qu with total value locked (TVL) of $76,722.95. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address 5mgiBUzK9EncdBZf5w3uM8hXHrTvTUTgzRW2YStzY5Qu is $76,722.95.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 285 in the last 24 hours, 144 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $43,605.42 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000005636, captured at 5:01 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00001448 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:00:10 AM | sell | $2.73 | $0.00001448 | 0.01062 | 0.075636 | 188,541.89 | 2qnw...heYh | |
| 11/24/2024 | 4:59:27 AM | sell | $518.43 | $0.00001543 | 2.01 | 0.075998 | 33.58M | 45sz...wvhG | |
| 11/24/2024 | 4:59:08 AM | sell | $718.2 | $0.00001778 | 2.79 | 0.07691 | 40.38M | XdtS...RyuU | |
| 11/24/2024 | 4:56:36 AM | sell | $10.32 | $0.00001926 | 0.04013 | 0.077491 | 535,672.39 | 3JEG...SwjT | |
| 11/24/2024 | 4:56:32 AM | sell | $17.46 | $0.00001932 | 0.06792 | 0.077514 | 904,005.98 | 2Jto...8BKD | |
| 11/24/2024 | 4:56:30 AM | sell | $26.84 | $0.00001941 | 0.1044 | 0.077549 | 1.38M | 2eNk...Vbdo | |
| 11/24/2024 | 4:55:51 AM | sell | $55.17 | $0.00001957 | 0.2146 | 0.077615 | 2.82M | 4jG6...KkzQ | |
| 11/24/2024 | 4:55:31 AM | buy | $8.27 | $0.00001976 | 0.03221 | 0.077692 | 418,777.97 | 219S...d3Xh | |
| 11/24/2024 | 4:55:16 AM | sell | $24.77 | $0.00001969 | 0.09645 | 0.077667 | 1.26M | 41Xt...7ZoZ | |
| 11/24/2024 | 4:53:57 AM | sell | $4.89 | $0.00001971 | 0.0191 | 0.077691 | 248,447.8 | 1PZt...gQmP | |
| 11/24/2024 | 4:52:05 AM | sell | $71.61 | $0.00001989 | 0.279 | 0.077753 | 3.6M | cNBy...rz6i | |
| 11/24/2024 | 4:51:17 AM | sell | $12.56 | $0.00002007 | 0.04895 | 0.077822 | 625,844.67 | 32nQ...LD9W | |
| 11/24/2024 | 4:47:48 AM | sell | $1.98 | $0.00002013 | 0.007714 | 0.077834 | 98,469.57 | GPPS...6UtL | |
| 11/24/2024 | 4:47:41 AM | buy | $32.69 | $0.00002017 | 0.1271 | 0.077848 | 1.62M | 646q...xkv4 | |
| 11/24/2024 | 4:46:38 AM | buy | $20.7 | $0.00002005 | 0.08056 | 0.077804 | 1.03M | VTfp...x51W | |
| 11/24/2024 | 4:46:04 AM | buy | $16.48 | $0.00001995 | 0.0642 | 0.077774 | 825,844.67 | 3rdm...9yzM | |
| 11/24/2024 | 4:44:29 AM | buy | $38.46 | $0.00001981 | 0.15 | 0.077729 | 1.94M | xDGz...u8Bz | |
| 11/24/2024 | 4:44:19 AM | buy | $4.28 | $0.00001972 | 0.01671 | 0.077694 | 217,260.34 | 4qYB...nyYb | |
| 11/24/2024 | 4:43:43 AM | sell | $1.33 | $0.0000196 | 0.005192 | 0.077653 | 67,841.92 | QGwq...U4Hp | |
| 11/24/2024 | 4:41:31 AM | buy | $20.5 | $0.00001967 | 0.08 | 0.077676 | 1.04M | 62Aa...UMTq |