WhatToFarm
/
Get started
12 Swap

Info about CHILLTRUMP-SOL pair

Price USD
$0.089186
Price
0.0103608 SOL
TVL
$107.2
MKT CAP
$91.87
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
196
Buys
157
Sells
39
Volume
471K
Telegram price alerts
Pair:
5kWwAnKJFiTA7k53SZyTK3MhpCfBzCAimBEvgvEX7NEW
CHILLTRUMP:
Dwoq2G9jpk2Dk7wm6b7g26Ut4k9g7tvuU2wxFRtpW9m4
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTRUMP:
6.02B
Pooled SOL:
$0.2037

CHILLTRUMP/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.000000009186. CHILLTRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $470,673.98. CHILLTRUMP token contract is Dwoq2G9jpk2Dk7wm6b7g26Ut4k9g7tvuU2wxFRtpW9m4 with a market cap $91.87. The liquidity pool contract is 5kWwAnKJFiTA7k53SZyTK3MhpCfBzCAimBEvgvEX7NEW with total value locked (TVL) of $107.21. The CHILLTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTRUMP/SOL with the contract address 5kWwAnKJFiTA7k53SZyTK3MhpCfBzCAimBEvgvEX7NEW is $107.21.

The total transactions of CHILLTRUMP/SOL is 196 in the last 24 hours, 157 of which are buy transactions, and 39 are sales transactions.

CHILLTRUMP/SOL pool has a trading volume of $470,673.98 in the last 24 hours.

The exchange rate of 1 CHILLTRUMP to SOL is 0.00000000003608, captured at 12:23 AM UTC.

The price of converting 1 CHILLTRUMP to USD is $0.000000009186 today.

CHILLTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:36:08 PMsell$1.52$0.0891860.0059720.0103608165.54M
74R5z...4MAq
UKGb...pdDy
11/22/20242:13:16 PMbuy$2.57$0.0891410.010.0103555281.22M
BnpxH...iMuD
2H88...QF7i
11/22/20242:09:53 PMbuy$0.01284$0.08870.000050.01033871.48M
CaShx...i4xU
2sn7...1T41
11/22/20242:09:53 PMbuy$0.01284$0.0887040.000050.01033891.48M
DQeJQ...gLLs
4qDu...iHfQ
11/22/20241:49:29 PMbuy$0.01276$0.0711510.000050.01045091.11M
CaShx...i4xU
4AHJ...RkVX
11/22/20241:49:27 PMsell$4.94$0.0712390.019380.0104857398.99M
335ef...UR19
aJ3c...utAR
11/22/20241:47:24 PMbuy$5.03$0.0712390.01980.0104873406.29M
Fx5Sj...3qsA
5ypZ...2iwj
11/22/20241:47:19 PMbuy$5.08$0.0710450.020.0104111486.46M
CYiHN...DUDE
wdwd...u5ct
11/22/20241:45:20 PMbuy$2.53$0.0891060.010.0103586278.86M
335ef...UR19
4d4U...hEYn
11/22/20241:44:16 PMbuy$3.81$0.0880490.0150.0103168473.42M
2hdVi...ZtyA
4mQW...XzBk
11/22/20241:42:01 PMbuy$0.1873$0.0874710.00073370.010292525.08M
5YSat...Fzvq
4Rad...ChRw
11/22/20241:40:27 PMbuy$0.01275$0.0879060.000050.01030991.61M
DQeJQ...gLLs
2Yat...nrPb
11/22/20241:40:27 PMbuy$0.01275$0.087910.000050.01031011.61M
CaShx...i4xU
5vFv...KsyF
11/22/20241:40:24 PMsell$13.89$0.0710070.054480.01039481.38B
GnqXH...ZKXQ
46fk...aGWB
11/22/20241:19:25 PMbuy$1.14$0.0712780.0044610.010498889.44M
5YSat...Fzvq
5QSW...eTEn
11/22/202412:23:14 PMbuy$0.01295$0.089280.000050.01035811.4M
CaShx...i4xU
2Qm6...TTbD
11/22/202412:23:10 PMsell$4.66$0.0710020.0180.010387465.15M
B9MUy...RxMh
395N...KaQz
11/22/202412:22:54 PMbuy$5.17$0.0899740.020.0103852519.13M
335ef...UR19
2XtH...9BpN
11/22/202412:20:58 PMbuy$1.55$0.0888310.0060.0103412175.83M
2JQRW...YCDr
523J...EF4p
11/22/202412:19:50 PMbuy$1.01$0.0884230.00390.0103249120.02M
A75nk...wUw7
3uWZ...KcSN