WhatToFarm
/
Get started
12 Swap

Info about ZANUS-SOL pair

Price USD
$0.0001243
Price
0.065036 SOL
TVL
$45,197.29
MKT CAP
$124.3K
5m
-0.01%
1h
2.03%
4h
-22.92%
24h
71.03%
Share
TXNS
1K
Buys
624
Sells
553
Volume
114K
Telegram price alerts
Pair:
5ihtRKWP1Lx9efgLCqcnAgKTWtU1TxBe6UfMGgLQRvAo
ZANUS:
DMDMMnik6hkLp3xUcNaDjt8SvkqvaVFdLof7qq9Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled ZANUS:
182.62M
Pooled SOL:
$91.09

ZANUS/SOL price stats on Solana

As of November 24, 2024, the current price of ZANUS token on DEX Raydium is $0.0001243. ZANUS price is up 71.03% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $113,905.95. ZANUS token contract is DMDMMnik6hkLp3xUcNaDjt8SvkqvaVFdLof7qq9Ppump with a market cap $124,345.44. The liquidity pool contract is 5ihtRKWP1Lx9efgLCqcnAgKTWtU1TxBe6UfMGgLQRvAo with total value locked (TVL) of $45,197.30. The ZANUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZANUS/SOL with the contract address 5ihtRKWP1Lx9efgLCqcnAgKTWtU1TxBe6UfMGgLQRvAo is $45,197.30.

The total transactions of ZANUS/SOL is 1177 in the last 24 hours, 624 of which are buy transactions, and 553 are sales transactions.

ZANUS/SOL pool has a trading volume of $113,905.95 in the last 24 hours.

The exchange rate of 1 ZANUS to SOL is 0.0000005036, captured at 2:46 PM UTC.

The price of converting 1 ZANUS to USD is $0.0001243 today.

ZANUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:45:57 PMbuy$57.6$0.00012430.23330.065039463,053.19
JD1dH...p55h
xo5k...LwnH
11/24/20242:45:50 PMbuy$36.25$0.00012420.14680.065034291,744.91
8zgrD...n2Eq
3A6c...Uzvp
11/24/20242:45:50 PMbuy$26.6$0.00012430.10770.065036214,019.33
3Wfdn...Dp2H
2NsS...zEF2
11/24/20242:45:50 PMbuy$32.69$0.00012430.13240.065035263,045.72
GYQCu...y4Kh
3XX6...9j9M
11/24/20242:45:50 PMsell$32.8$0.00012360.13280.06501265,222.65
8zgrD...n2Eq
3A6c...Uzvp
11/24/20242:45:50 PMsell$29.58$0.00012360.11980.06501239,203.89
GYQCu...y4Kh
3XX6...9j9M
11/24/20242:45:50 PMbuy$29.49$0.00012430.11940.065035237,237.31
GLB5v...vgHE
xcRL...mynb
11/24/20242:45:50 PMbuy$24.01$0.00012430.097280.065036193,131.63
3xKXJ...kPXU
3pTL...85gk
11/24/20242:45:50 PMsell$36.1$0.00012360.14620.065009291,994.62
3xKXJ...kPXU
3pTL...85gk
11/24/20242:45:50 PMsell$24.09$0.00012370.097590.065011194,720.44
3Wfdn...Dp2H
2NsS...zEF2
11/24/20242:45:50 PMsell$26.69$0.00012370.10810.065011215,792.63
GLB5v...vgHE
xcRL...mynb
11/24/20242:44:52 PMbuy$35.02$0.00012410.1420.065036281,984.17
BWzAG...pJwV
jjuS...297J
11/24/20242:44:52 PMsell$31.69$0.00012350.12850.065011256,431.33
BWzAG...pJwV
jjuS...297J
11/24/20242:44:52 PMbuy$31.58$0.00012420.1280.065036254,269.48
Dkfpc...Afqc
36MR...eBqM
11/24/20242:44:52 PMsell$35.14$0.00012350.14250.065011284,390.07
GqMcX...949c
2bHH...u29c
11/24/20242:44:52 PMsell$38.51$0.00012350.15610.065009311,744.47
41Br4...UT5a
4yRN...3xb5
11/24/20242:44:52 PMbuy$38.84$0.00012410.15750.065035312,829.08
GqMcX...949c
2bHH...u29c
11/24/20242:44:52 PMbuy$28.49$0.00012420.11550.065037229,344.62
Egagr...zgas
67Zs...WBbo
11/24/20242:44:52 PMsell$28.58$0.00012360.11590.065012231,294.65
Dkfpc...Afqc
36MR...eBqM
11/24/20242:44:52 PMbuy$25.7$0.00012420.10420.065037206,929.36
41Br4...UT5a
4yRN...3xb5