- WhatToFarm
- Solana
- Raydium
- YAP-SOL LPs
Info about YAP-SOL pair
- Pooled YAP:
- 395.41M
- Pooled SOL:
- $732.76
YAP/SOL price stats on Solana
As of November 21, 2024, the current price of YAP token on DEX Raydium is $0.00002861. YAP price is down -18.70% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $120,028.06. YAP token contract is CvqTpCkKEmLAdGFUwkuK3Pu2agWkFF2Gkk74msaPpump with a market cap $28,618.83. The liquidity pool contract is 5iU7B4j8yf6TxUhtcLnTn8QCjARqUR1JvRpg8fS6DckQ with total value locked (TVL) of $199,991.52. The YAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAP/SOL now?
The current liquidity of YAP/SOL with the contract address 5iU7B4j8yf6TxUhtcLnTn8QCjARqUR1JvRpg8fS6DckQ is $199,991.52.
How many transactions are there in the YAP/SOL pool in the last 24 hours?
The total transactions of YAP/SOL is 739 in the last 24 hours, 361 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the YAP/SOL pool in the last 24 hours?
YAP/SOL pool has a trading volume of $120,028.06 in the last 24 hours.
What is the exchange rate of 1 YAP to SOL?
The exchange rate of 1 YAP to SOL is 0.0000001111, captured at 5:53 PM UTC.
How much is 1 YAP in dollars?
The price of converting 1 YAP to USD is $0.00002861 today.
YAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:52:50 PM | sell | $22.26 | $0.00002861 | 0.08647 | 0.061111 | 778,027.49 | 2JPC...g68S | |
| 11/21/2024 | 5:49:19 PM | sell | $204.57 | $0.00002908 | 0.793 | 0.061127 | 7.03M | RuF1...NS8G | |
| 11/21/2024 | 5:48:15 PM | buy | $207.23 | $0.00002945 | 0.8 | 0.061137 | 7.03M | 4ojc...tngX | |
| 11/21/2024 | 5:48:06 PM | sell | $1,583.25 | $0.0000328 | 6.11 | 0.061266 | 48.27M | 5kDb...egGV | |
| 11/21/2024 | 5:48:06 PM | buy | $51.8 | $0.0000374 | 0.2 | 0.061444 | 1.38M | 3QXH...DqcZ | |
| 11/21/2024 | 5:48:06 PM | buy | $1,578.81 | $0.00003269 | 6.09 | 0.061262 | 48.28M | 5m7u...2S1f | |
| 11/21/2024 | 5:47:23 PM | sell | $7.25 | $0.00002855 | 0.02802 | 0.061103 | 253,923.52 | 4nRF...U8qa | |
| 11/21/2024 | 5:45:21 PM | sell | $0.03188 | $0.00002855 | 0.0001232 | 0.061104 | 1,116.28 | 4h5q...74FE | |
| 11/21/2024 | 5:41:54 PM | sell | $10.57 | $0.00002848 | 0.04103 | 0.061105 | 371,250.74 | 3n6E...34ow | |
| 11/21/2024 | 5:36:54 PM | sell | $7.46 | $0.0000287 | 0.02893 | 0.061113 | 259,887.16 | 4XEu...w1mv | |
| 11/21/2024 | 5:35:46 PM | sell | $127.32 | $0.00002898 | 0.4948 | 0.061126 | 4.39M | 6218...GCBN | |
| 11/21/2024 | 5:33:06 PM | sell | $125.02 | $0.00002972 | 0.4844 | 0.061151 | 4.21M | 266P...mVLD | |
| 11/21/2024 | 5:31:16 PM | sell | $657.36 | $0.00003175 | 2.55 | 0.061231 | 20.7M | 9VoW...GzeD | |
| 11/21/2024 | 5:29:38 PM | sell | $225.21 | $0.00003458 | 0.8732 | 0.06134 | 6.51M | 6Kvw...RPti | |
| 11/21/2024 | 5:29:03 PM | sell | $49.65 | $0.00003535 | 0.1925 | 0.06137 | 1.4M | 2df9...d4Ls | |
| 11/21/2024 | 5:28:28 PM | sell | $206.1 | $0.00003599 | 0.801 | 0.061398 | 5.73M | 2JCZ...nGCJ | |
| 11/21/2024 | 5:28:25 PM | sell | $269.39 | $0.00003735 | 1.04 | 0.061451 | 7.21M | 3C1w...LnE2 | |
| 11/21/2024 | 5:28:22 PM | sell | $187.96 | $0.0000387 | 0.7303 | 0.061503 | 4.86M | 61DG...HTq8 | |
| 11/21/2024 | 5:28:03 PM | sell | $17.09 | $0.00003924 | 0.06653 | 0.061527 | 435,599.96 | 4aDC...wB6G | |
| 11/21/2024 | 5:27:25 PM | sell | $90.26 | $0.00003956 | 0.3513 | 0.061539 | 2.28M | 3HPU...beni |