- WhatToFarm
- Solana
- Raydium
- CrocStars-SOL LPs
Info about CrocStars-SOL pair
- Pooled CrocStars:
- 43.64
- Pooled SOL:
- $0.000201
CrocStars/SOL price stats on Solana
As of November 23, 2024, the current price of CrocStars token on DEX Raydium is $0.000001823. CrocStars price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $457,981.87. CrocStars token contract is AjHPA22DXJ1Fq8sicFnduuWqGwhwqnU9M513YzbNpump with a market cap $1,823.18. The liquidity pool contract is 5hZUb2ZesBDXEPjEnwRPh1ZrH9ZxMmWUWUSTi31jPJ4n with total value locked (TVL) of $0.05. The CrocStars/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CrocStars/SOL now?
The current liquidity of CrocStars/SOL with the contract address 5hZUb2ZesBDXEPjEnwRPh1ZrH9ZxMmWUWUSTi31jPJ4n is $0.05.
How many transactions are there in the CrocStars/SOL pool in the last 24 hours?
The total transactions of CrocStars/SOL is 869 in the last 24 hours, 462 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the CrocStars/SOL pool in the last 24 hours?
CrocStars/SOL pool has a trading volume of $457,981.87 in the last 24 hours.
What is the exchange rate of 1 CrocStars to SOL?
The exchange rate of 1 CrocStars to SOL is 0.000000007157, captured at 3:33 AM UTC.
How much is 1 CrocStars in dollars?
The price of converting 1 CrocStars to USD is $0.000001823 today.
CrocStars-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:08:27 PM | sell | $0.05089 | $0.051823 | 0.0001998 | 0.087157 | 27,916.82 | 3Wax...BYCs | |
| 11/22/2024 | 4:47:36 PM | buy | $0.0255 | $0.0009586 | 0.0001 | 0.053758 | 26.6 | 42Wi...Vq9a | |
| 11/22/2024 | 4:47:32 PM | buy | $0.0255 | $0.072879 | 0.0001 | 0.091128 | 885,901.66 | 3hqC...SkAw | |
| 11/22/2024 | 4:43:18 PM | sell | $0.04994 | $0.00006277 | 0.0001956 | 0.062459 | 795.61 | 3PDC...7ZX3 | |
| 11/22/2024 | 4:42:58 PM | buy | $0.02551 | $0.001176 | 0.0001 | 0.054612 | 21.68 | RaJv...8XtA | |
| 11/22/2024 | 4:42:56 PM | buy | $0.02551 | $0.056223 | 0.0001 | 0.072439 | 4,099.69 | Gh2H...Jbbe | |
| 11/22/2024 | 4:42:49 PM | sell | $0.004664 | $0.05119 | 0.00001829 | 0.08467 | 3,916.56 | 417U...T33x | |
| 11/22/2024 | 4:37:50 PM | buy | $0.002545 | $0.087125 | 0.00001 | 0.0102799 | 357,229.94 | 3ekr...GLxA | |
| 11/22/2024 | 4:18:04 PM | buy | $0.002554 | $0.071188 | 0.00001 | 0.0104652 | 214,945.49 | 4Q8h...pkjE | |
| 11/22/2024 | 4:10:11 PM | buy | $0.002548 | $0.071269 | 0.00001 | 0.0104982 | 200,718.88 | 63QW...y3K5 | |
| 11/22/2024 | 4:09:10 PM | buy | $0.002549 | $0.051446 | 0.00001 | 0.085671 | 1,763.06 | 4aMq...YVko | |
| 11/22/2024 | 4:09:07 PM | buy | $0.002549 | $0.069329 | 0.00001 | 0.083658 | 2,733.26 | 3nRN...wnvG | |
| 11/22/2024 | 4:09:03 PM | sell | $0.004394 | $0.05378 | 0.00001723 | 0.071482 | 1,162.38 | 679b...SNVu | |
| 11/22/2024 | 4:09:01 PM | buy | $0.002549 | $0.00001238 | 0.00001 | 0.074857 | 205.85 | 43VY...nEuY | |
| 11/22/2024 | 4:09:01 PM | buy | $0.002549 | $0.062628 | 0.00001 | 0.08103 | 9,702.22 | 4wMP...Gb4U | |
| 11/22/2024 | 4:08:50 PM | buy | $0.005046 | $0.061899 | 0.0000198 | 0.097454 | 26,561.88 | 5XvC...VmNg | |
| 11/22/2024 | 4:08:50 PM | sell | $0.003193 | $0.055494 | 0.00001252 | 0.072155 | 581.19 | 5in5...39ww | |
| 11/22/2024 | 4:08:03 PM | buy | $0.005055 | $0.051051 | 0.0000198 | 0.084116 | 4,809.73 | 3V8a...Yn23 | |
| 11/22/2024 | 4:07:40 PM | buy | $0.002553 | $0.057566 | 0.00001 | 0.072963 | 337.46 | jk54...y8hu | |
| 11/22/2024 | 4:07:38 PM | buy | $0.002553 | $0.059486 | 0.00001 | 0.073715 | 269.16 | 3y8e...pFjS |