- WhatToFarm
- Solana
- Unknown DEX
- MERIDIUS-SOL LPs
Info about MERIDIUS-SOL pair
- Pooled MERIDIUS:
- 46,180.76
- Pooled SOL:
- $0.00002232
MERIDIUS/SOL price stats on Solana
As of January 9, 2025, the current price of MERIDIUS token on DEX Unknown DEX is $0.0000001887. MERIDIUS price is down -99.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.08. MERIDIUS token contract is 6H6vfU9aXUDQ2H96VgkAXZVpVQ2gLUH7USokcas3kbAy with a market cap $188.78. The liquidity pool contract is 5h483L9UKJe8hJ1mEu7wTZEngEt9pU9MzMuPBvM22PSn with total value locked (TVL) of $0.01. The MERIDIUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MERIDIUS/SOL now?
The current liquidity of MERIDIUS/SOL with the contract address 5h483L9UKJe8hJ1mEu7wTZEngEt9pU9MzMuPBvM22PSn is $0.01.
How many transactions are there in the MERIDIUS/SOL pool in the last 24 hours?
The total transactions of MERIDIUS/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MERIDIUS/SOL pool in the last 24 hours?
MERIDIUS/SOL pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 MERIDIUS to SOL?
The exchange rate of 1 MERIDIUS to SOL is 0.0000000009679, captured at 4:46 AM UTC.
How much is 1 MERIDIUS in dollars?
The price of converting 1 MERIDIUS to USD is $0.0000001887 today.
MERIDIUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:43:21 PM | buy | $0.004353 | $0.061887 | 0.00002232 | 0.099679 | 23,061.38 | 2mDB...NTMt | |
| 01/08/2025 | 12:26:21 PM | buy | $0.001955 | $0.061143 | 0.00001 | 0.095844 | 17,109.75 | iFMs...WWRm | |
| 01/08/2025 | 12:26:18 PM | sell | $0.009533 | $0.062612 | 0.00004874 | 0.081335 | 36,491.52 | 39aC...RVTj | |
| 01/08/2025 | 9:01:46 AM | buy | $0.001972 | $0.067776 | 0.00001 | 0.083942 | 2,536.67 | 3GRc...ok8a | |
| 01/08/2025 | 9:01:43 AM | sell | $0.01545 | $0.051545 | 0.00007836 | 0.087836 | 10,000 | 32ef...1J7p | |
| 01/08/2025 | 12:30:44 AM | sell | $0.0101 | $0.055051 | 0.00004992 | 0.072496 | 2,000 | 3qko...k3N6 | |
| 01/07/2025 | 11:56:30 PM | sell | $0.02167 | $0.00001083 | 0.0001072 | 0.075363 | 2,000 | 28Hs...tJ23 | |
| 01/07/2025 | 11:28:07 PM | sell | $0.01855 | $0.00002251 | 0.00009116 | 0.061105 | 824.39 | 48CW...rqzy | |
| 01/07/2025 | 8:09:14 PM | sell | $0.02342 | $0.00003839 | 0.0001147 | 0.06188 | 610 | 2CXL...r1wD | |
| 01/07/2025 | 7:19:54 PM | sell | $0.01122 | $0.00009147 | 0.00005471 | 0.06446 | 122.66 | 5avk...3KW9 | |
| 01/07/2025 | 7:19:54 PM | sell | $0.007125 | $0.00006008 | 0.00003474 | 0.062929 | 118.57 | ECeZ...18et | |
| 01/07/2025 | 7:19:54 PM | sell | $0.006299 | $0.00005312 | 0.00003071 | 0.06259 | 118.57 | 5PSW...fy8b | |
| 01/07/2025 | 7:19:54 PM | sell | $0.008124 | $0.00006851 | 0.00003961 | 0.06334 | 118.57 | 2oVZ...TNJW | |
| 01/07/2025 | 7:19:54 PM | sell | $0.009004 | $0.00007864 | 0.0000439 | 0.063834 | 114.48 | 36zB...Jafg | |
| 01/07/2025 | 7:19:52 PM | sell | $0.005102 | $0.0001027 | 0.00002487 | 0.065007 | 49.67 | bXCM...4jHX | |
| 01/07/2025 | 7:19:52 PM | sell | $0.005893 | $0.0001186 | 0.00002873 | 0.065784 | 49.67 | 2i2J...odRQ | |
| 01/07/2025 | 7:19:52 PM | sell | $0.005476 | $0.0001102 | 0.0000267 | 0.065374 | 49.67 | 2KqT...PNL5 | |
| 01/07/2025 | 7:19:51 PM | sell | $0.00636 | $0.000128 | 0.00003101 | 0.066242 | 49.67 | 2pif...jpTa | |
| 01/07/2025 | 7:19:50 PM | sell | $0.007476 | $0.0001505 | 0.00003645 | 0.067338 | 49.67 | 2b3x...xg17 | |
| 01/07/2025 | 7:19:50 PM | buy | $0.006152 | $0.0001524 | 0.00003 | 0.067431 | 40.36 | 5MTz...GYFU |