- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 43.94M
- Pooled WSOL:
- $690.5
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0004409. N/A price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $78,939.90. N/A token contract is EyVn9ZW86b7FMVThMPjswEjac3YqrLWkzeVZn3nRwt5c with a market cap $0.00. The liquidity pool contract is 5gwTF2tbxQxcGsXP3roXzCYUdtrHQZipfiXCrat2gpMu with total value locked (TVL) of $180,725.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5gwTF2tbxQxcGsXP3roXzCYUdtrHQZipfiXCrat2gpMu is $180,725.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1495 in the last 24 hours, 320 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $78,939.90 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000003194, captured at 10:16 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0004409 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:15:58 AM | buy | $15.19 | $0.0004409 | 0.11 | 0.053194 | 34 444.52 | 65ot...gMC5 | |
| 2024.05.20 | 10:10:31 AM | sell | $1.70 | $0.0004386 | 0.01 | 0.053177 | 3 878.49 | 5xW6...jPei | |
| 2024.05.20 | 10:10:02 AM | sell | $19.63 | $0.0004388 | 0.14 | 0.053178 | 44 729.51 | 2QGd...E9gE | |
| 2024.05.20 | 10:07:03 AM | sell | $69.71 | $0.0004396 | 0.50 | 0.053184 | 158 582.48 | 2wPM...2omZ | |
| 2024.05.20 | 10:06:08 AM | sell | $9.26 | $0.0004403 | 0.07 | 0.053189 | 21 031.77 | 64sF...KBPx | |
| 2024.05.20 | 10:05:09 AM | buy | $138.07 | $0.0004292 | 1.00 | 0.053108 | 321 720.48 | 2AHY...5pQk | |
| 2024.05.20 | 10:03:23 AM | sell | $103.16 | $0.0004195 | 0.75 | 0.053038 | 245 934.26 | rceD...JPDw | |
| 2024.05.20 | 9:48:55 AM | buy | $69.04 | $0.0004207 | 0.50 | 0.053047 | 164 112.60 | HYgS...u9L4 | |
| 2024.05.20 | 9:44:32 AM | buy | $69.04 | $0.0004195 | 0.50 | 0.053038 | 164 581.31 | 3yZF...rLg4 | |
| 2024.05.20 | 9:41:26 AM | buy | $27.61 | $0.0004186 | 0.20 | 0.053032 | 65 964.14 | 3PE8...Nrvy | |
| 2024.05.20 | 9:26:52 AM | buy | $41.42 | $0.000418 | 0.30 | 0.053028 | 99 087.74 | 23H1...bExR | |
| 2024.05.20 | 9:19:13 AM | buy | $414.22 | $0.0004141 | 3.00 | 0.052999 | 1 000 320.36 | 3sLA...Jt1y | |
| 2024.05.20 | 9:11:51 AM | buy | $95.99 | $0.0004097 | 0.70 | 0.052967 | 234 293.65 | 5u99...f8fh | |
| 2024.05.20 | 9:10:58 AM | sell | $136.25 | $0.000408 | 0.99 | 0.052955 | 333 938.41 | 4YrV...TG78 | |
| 2024.05.20 | 9:05:17 AM | sell | $1.64 | $0.0004117 | 0.01 | 0.052981 | 3 971.86 | 2ESN...eikn | |
| 2024.05.20 | 8:53:56 AM | buy | $40.15 | $0.0004155 | 0.29 | 0.053009 | 96 613.85 | 2zp4...FQ4c | |
| 2024.05.20 | 8:52:37 AM | buy | $30.23 | $0.0004149 | 0.22 | 0.053005 | 72 867.39 | 21mP...VrLq | |
| 2024.05.20 | 8:51:31 AM | buy | $138.07 | $0.0004135 | 1.00 | 0.052995 | 333 938.41 | 2cN5...sYtf | |
| 2024.05.20 | 8:46:12 AM | buy | $8.22 | $0.0004122 | 0.06 | 0.052985 | 19 929.88 | 3GTF...hz8e | |
| 2024.05.20 | 8:41:27 AM | sell | $17.79 | $0.0004102 | 0.13 | 0.052971 | 43 354.02 | 4Hjz...2VMy |