- WhatToFarm
- Solana
- Raydium
- ΔΘGΞ-SOL LPs
Info about ΔΘGΞ-SOL pair
- Pooled ΔΘGΞ:
- 694.8M
- Pooled SOL:
- $2,032.86
ΔΘGΞ/SOL price stats on Solana
As of November 19, 2024, the current price of ΔΘGΞ token on DEX Raydium is $0.00000841. ΔΘGΞ price is down -89.75% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $320,772.84. ΔΘGΞ token contract is EkMAYuktJDkiioBLUxn7ToWrv4tfY8c1QjvzHwrcpump with a market cap $8,410.08. The liquidity pool contract is 5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr with total value locked (TVL) of $488,008.82. The ΔΘGΞ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ΔΘGΞ/SOL now?
The current liquidity of ΔΘGΞ/SOL with the contract address 5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr is $488,008.82.
How many transactions are there in the ΔΘGΞ/SOL pool in the last 24 hours?
The total transactions of ΔΘGΞ/SOL is 1059 in the last 24 hours, 459 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the ΔΘGΞ/SOL pool in the last 24 hours?
ΔΘGΞ/SOL pool has a trading volume of $320,772.84 in the last 24 hours.
What is the exchange rate of 1 ΔΘGΞ to SOL?
The exchange rate of 1 ΔΘGΞ to SOL is 0.00000003545, captured at 11:36 PM UTC.
How much is 1 ΔΘGΞ in dollars?
The price of converting 1 ΔΘGΞ to USD is $0.00000841 today.
ΔΘGΞ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:32:39 PM | buy | $0.2371 | $0.05841 | 0.001 | 0.073545 | 28,202.44 | snFS...55Zy | |
| 11/19/2024 | 11:31:09 PM | sell | $7.5 | $0.058364 | 0.0317 | 0.073532 | 897,519.77 | 3YNL...qAoY | |
| 11/19/2024 | 11:29:45 PM | buy | $23.49 | $0.058403 | 0.099 | 0.07354 | 2.8M | 3jfQ...jqu4 | |
| 11/19/2024 | 11:28:27 PM | sell | $0.6096 | $0.05832 | 0.00257 | 0.073509 | 73,263.75 | 46x1...LJx9 | |
| 11/19/2024 | 11:27:38 PM | sell | $8.51 | $0.058324 | 0.03594 | 0.073514 | 1.02M | 3xT3...b4Yx | |
| 11/19/2024 | 11:27:24 PM | sell | $2.41 | $0.058338 | 0.01019 | 0.073521 | 289,590.34 | 23LC...NC3y | |
| 11/19/2024 | 11:26:12 PM | sell | $244.18 | $0.058681 | 1.03 | 0.073671 | 28.13M | 2jK9...MCqq | |
| 11/19/2024 | 11:26:07 PM | buy | $0.2364 | $0.059093 | 0.001 | 0.073845 | 26,004.81 | 4nyt...3Vi6 | |
| 11/19/2024 | 11:24:27 PM | buy | $0.2368 | $0.059108 | 0.001 | 0.073845 | 26,006.85 | 297f...MJnn | |
| 11/19/2024 | 11:24:26 PM | sell | $18.48 | $0.059094 | 0.078 | 0.073837 | 2.03M | 3yHd...kFfk | |
| 11/19/2024 | 11:20:59 PM | sell | $193.03 | $0.059404 | 0.8153 | 0.073972 | 20.53M | RDsd...bsoK | |
| 11/19/2024 | 11:20:28 PM | sell | $1.88 | $0.059707 | 0.00798 | 0.074099 | 194,642.69 | oKPh...PrSN | |
| 11/19/2024 | 11:19:48 PM | sell | $5.93 | $0.059728 | 0.02505 | 0.074105 | 610,322.59 | 2VvR...Gxu7 | |
| 11/19/2024 | 11:18:12 PM | sell | $19.76 | $0.059754 | 0.08354 | 0.074121 | 2.03M | hU3a...RWRj | |
| 11/19/2024 | 11:17:35 PM | sell | $15.2 | $0.059794 | 0.06434 | 0.074145 | 1.55M | Tn5H...Ljpe | |
| 11/19/2024 | 11:17:32 PM | sell | $31.5 | $0.059866 | 0.1333 | 0.074175 | 3.19M | 63ys...eBAW | |
| 11/19/2024 | 11:17:24 PM | buy | $0.3508 | $0.059963 | 0.001485 | 0.074217 | 35,208.54 | Pzut...1mrb | |
| 11/19/2024 | 11:17:03 PM | sell | $36.34 | $0.059959 | 0.154 | 0.07422 | 3.65M | 5jVv...BifK | |
| 11/19/2024 | 11:16:58 PM | buy | $200.11 | $0.059749 | 0.848 | 0.074131 | 20.53M | 54DR...hKMy | |
| 11/19/2024 | 11:16:57 PM | buy | $0.4934 | $0.059441 | 0.002091 | 0.074001 | 52,266.16 | 5Q24...AeMX |