Info about SEED-SOL pair
- Pooled SEED:
- 793.52M
- Pooled SOL:
- $3,018.59
SEED/SOL price stats on Solana
As of November 24, 2024, the current price of SEED token on DEX Raydium is $0.000007581. SEED price is down -96.40% in the last 24 hours. The trading history for the last 24 hours contains 4219 trades with trading volume of $1,393,034.08. SEED token contract is 7Pv78ptwXLpw4iYij5VaqqwRRw1jdu8JidKBKp8Qpump with a market cap $7,575.67. The liquidity pool contract is 5eZrvpnfsUzZDzxLD9fBq4aKLfWPsJgYcRDpehBSyGjr with total value locked (TVL) of $773,820.32. The SEED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEED/SOL now?
The current liquidity of SEED/SOL with the contract address 5eZrvpnfsUzZDzxLD9fBq4aKLfWPsJgYcRDpehBSyGjr is $773,820.32.
How many transactions are there in the SEED/SOL pool in the last 24 hours?
The total transactions of SEED/SOL is 4219 in the last 24 hours, 2078 of which are buy transactions, and 2141 are sales transactions.
What is the trading volume in the SEED/SOL pool in the last 24 hours?
SEED/SOL pool has a trading volume of $1,393,034.08 in the last 24 hours.
What is the exchange rate of 1 SEED to SOL?
The exchange rate of 1 SEED to SOL is 0.0000000298, captured at 8:59 AM UTC.
How much is 1 SEED in dollars?
The price of converting 1 SEED to USD is $0.000007581 today.
SEED-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:56:25 AM | buy | $127.17 | $0.057581 | 0.5 | 0.07298 | 16.77M | p9uX...hs18 | |
11/24/2024 | 8:55:22 AM | sell | $1.18 | $0.0574 | 0.004637 | 0.072903 | 159,707.7 | 63yt...fqte | |
11/24/2024 | 8:55:04 AM | buy | $2.54 | $0.057432 | 0.01 | 0.072917 | 342,734.62 | kYJ4...DPgf | |
11/24/2024 | 8:48:48 AM | sell | $5.05 | $0.057398 | 0.01983 | 0.072904 | 683,055.22 | 38rt...C6dY | |
11/24/2024 | 8:43:42 AM | sell | $5.28 | $0.057423 | 0.0207 | 0.072909 | 711,593.95 | 2XhL...qe3z | |
11/24/2024 | 8:40:02 AM | buy | $2.55 | $0.057481 | 0.01 | 0.072925 | 341,828.61 | X4jt...sU7D | |
11/24/2024 | 8:37:09 AM | sell | $6.42 | $0.05744 | 0.02515 | 0.072912 | 863,532.9 | 253x...jBs8 | |
11/24/2024 | 8:37:00 AM | buy | $5.11 | $0.057485 | 0.02 | 0.072928 | 683,055.22 | KL3Q...Hxxz | |
11/24/2024 | 8:33:39 AM | sell | $15.39 | $0.057453 | 0.0603 | 0.072918 | 2.07M | 41GX...jfem | |
11/24/2024 | 8:28:18 AM | buy | $2.55 | $0.057524 | 0.01 | 0.072939 | 340,191.86 | 3qdy...Gnof | |
11/24/2024 | 8:22:50 AM | buy | $128.12 | $0.057367 | 0.5 | 0.072874 | 17.39M | 5fFD...EF1e | |
11/24/2024 | 8:20:59 AM | buy | $5.12 | $0.057203 | 0.02 | 0.07281 | 711,593.95 | 4Eyw...XN4u | |
11/24/2024 | 8:20:48 AM | sell | $6.28 | $0.057171 | 0.02452 | 0.072797 | 876,870.25 | 4SfG...K4b2 | |
11/24/2024 | 8:19:50 AM | sell | $8.05 | $0.057188 | 0.03141 | 0.072804 | 1.12M | 45Hu...WqLS | |
11/24/2024 | 8:16:25 AM | sell | $37.57 | $0.057256 | 0.1463 | 0.072826 | 5.18M | mR6c...1vUb | |
11/24/2024 | 8:15:02 AM | sell | $12.79 | $0.057318 | 0.04983 | 0.07285 | 1.75M | 3CyJ...mGA7 | |
11/24/2024 | 8:13:06 AM | buy | $25.62 | $0.057324 | 0.1 | 0.072858 | 3.5M | 66Rm...BEED | |
11/24/2024 | 8:13:01 AM | sell | $1.32 | $0.057258 | 0.005163 | 0.072832 | 182,281.98 | 5was...FZr4 | |
11/24/2024 | 8:11:47 AM | sell | $1.86 | $0.057267 | 0.007275 | 0.072834 | 256,713.91 | 5gmq...PzUm | |
11/24/2024 | 8:11:43 AM | sell | $0.2355 | $0.057276 | 0.0009176 | 0.072835 | 32,367.98 | 5rGM...y3EE |