- WhatToFarm
- Solana
- Raydium
- Yoot-SOL LPs
Info about Yoot-SOL pair
- Pooled Yoot:
- 233.35M
- Pooled SOL:
- $242.04
Yoot/SOL price stats on Solana
As of November 22, 2024, the current price of Yoot token on DEX Raydium is $0.00005086. Yoot price is down -70.36% in the last 24 hours. The trading history for the last 24 hours contains 3259 trades with trading volume of $462,810.28. Yoot token contract is 8JFfb9UyNfkcjwgeZoARVwZqFgFSnxrkb3mSsADypump with a market cap $50,864.37. The liquidity pool contract is 5eJ82hrVu4QKdyMeLNxTPYVkRRZRUT2CeovkQxwPwGBV with total value locked (TVL) of $73,918.18. The Yoot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Yoot/SOL now?
The current liquidity of Yoot/SOL with the contract address 5eJ82hrVu4QKdyMeLNxTPYVkRRZRUT2CeovkQxwPwGBV is $73,918.18.
How many transactions are there in the Yoot/SOL pool in the last 24 hours?
The total transactions of Yoot/SOL is 3259 in the last 24 hours, 1433 of which are buy transactions, and 1826 are sales transactions.
What is the trading volume in the Yoot/SOL pool in the last 24 hours?
Yoot/SOL pool has a trading volume of $462,810.28 in the last 24 hours.
What is the exchange rate of 1 Yoot to SOL?
The exchange rate of 1 Yoot to SOL is 0.0000001984, captured at 3:21 PM UTC.
How much is 1 Yoot in dollars?
The price of converting 1 Yoot to USD is $0.00005086 today.
Yoot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:21:17 PM | sell | $20.44 | $0.00004766 | 0.07975 | 0.061859 | 428,925.13 | 5KsG...M8rm | |
| 11/22/2024 | 3:21:15 PM | sell | $55.03 | $0.00004791 | 0.2146 | 0.061869 | 1.15M | 25F1...xoK4 | |
| 11/22/2024 | 3:21:15 PM | sell | $20.58 | $0.00004816 | 0.0803 | 0.061878 | 427,444.09 | 672J...49b4 | |
| 11/22/2024 | 3:21:10 PM | sell | $0.7427 | $0.00004823 | 0.002897 | 0.061881 | 15,398.97 | 44Xk...83Xv | |
| 11/22/2024 | 3:21:07 PM | sell | $195.31 | $0.00004887 | 0.7618 | 0.061906 | 4M | 2hGo...R6RC | |
| 11/22/2024 | 3:21:04 PM | sell | $401.46 | $0.00005086 | 1.56 | 0.061984 | 7.89M | 3NQ3...igbs | |
| 11/22/2024 | 3:20:57 PM | sell | $12.62 | $0.00005227 | 0.04927 | 0.062039 | 241,619.39 | 2FRV...T2aU | |
| 11/22/2024 | 3:20:53 PM | sell | $6.68 | $0.00005233 | 0.02606 | 0.062041 | 127,659.88 | 5d4B...Ga12 | |
| 11/22/2024 | 3:20:50 PM | sell | $43.46 | $0.0000525 | 0.1695 | 0.062048 | 827,726.01 | U97p...Rgku | |
| 11/22/2024 | 3:20:48 PM | sell | $18.7 | $0.00005253 | 0.07298 | 0.06205 | 355,978.32 | 3oqr...nmMh | |
| 11/22/2024 | 3:20:48 PM | buy | $26.88 | $0.00005282 | 0.1049 | 0.062061 | 508,994.38 | 2FaJ...vPfA | |
| 11/22/2024 | 3:20:42 PM | sell | $247.64 | $0.00005324 | 0.9672 | 0.062079 | 4.65M | 5n9y...1Lbj | |
| 11/22/2024 | 3:20:38 PM | buy | $128.01 | $0.00005393 | 0.5 | 0.062106 | 2.37M | Laqr...EBor | |
| 11/22/2024 | 3:20:32 PM | buy | $21.45 | $0.00005332 | 0.08369 | 0.06208 | 402,256.71 | 4MeU...drbN | |
| 11/22/2024 | 3:20:33 PM | buy | $21.45 | $0.00005347 | 0.08369 | 0.062086 | 401,141.38 | pWVw...uZ4m | |
| 11/22/2024 | 3:20:31 PM | sell | $15.91 | $0.00005304 | 0.06208 | 0.062069 | 300,000 | 3xEk...cgBu | |
| 11/22/2024 | 3:20:22 PM | buy | $2.73 | $0.00005352 | 0.01065 | 0.062088 | 51,011.8 | ASYx...1qhk | |
| 11/22/2024 | 3:20:24 PM | sell | $3.27 | $0.00005311 | 0.01276 | 0.062071 | 61,595.89 | 2GBc...4PRP | |
| 11/22/2024 | 3:20:22 PM | sell | $21.39 | $0.00005319 | 0.08345 | 0.062075 | 402,144.86 | 4QeA...snm1 | |
| 11/22/2024 | 3:20:18 PM | sell | $126.86 | $0.00005369 | 0.4949 | 0.062094 | 2.36M | 2tzn...TcUv |