- WhatToFarm
- Solana
- Raydium
- NOTRE-DAME-SOL LPs
Info about NOTRE-DAME-SOL pair
- Pooled NOTRE-DAME:
- 524.09M
- Pooled SOL:
- $205.01
NOTRE-DAME/SOL price stats on Solana
As of November 21, 2024, the current price of NOTRE-DAME token on DEX Raydium is $0.00002023. NOTRE-DAME price is down -87.22% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $514,966.34. NOTRE-DAME token contract is AZMeNcB2bWjncX2ivPUuDLMADCmVu8vpuQs68f5Mq4tS with a market cap $20,242.87. The liquidity pool contract is 5bWJNPYR8LL5GmYosz45yV7TGbY4cfNdmstam91JR5qd with total value locked (TVL) of $60,708.84. The NOTRE-DAME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOTRE-DAME/SOL now?
The current liquidity of NOTRE-DAME/SOL with the contract address 5bWJNPYR8LL5GmYosz45yV7TGbY4cfNdmstam91JR5qd is $60,708.84.
How many transactions are there in the NOTRE-DAME/SOL pool in the last 24 hours?
The total transactions of NOTRE-DAME/SOL is 2362 in the last 24 hours, 1090 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the NOTRE-DAME/SOL pool in the last 24 hours?
NOTRE-DAME/SOL pool has a trading volume of $514,966.34 in the last 24 hours.
What is the exchange rate of 1 NOTRE-DAME to SOL?
The exchange rate of 1 NOTRE-DAME to SOL is 0.00000008283, captured at 2:37 PM UTC.
How much is 1 NOTRE-DAME in dollars?
The price of converting 1 NOTRE-DAME to USD is $0.00002023 today.
NOTRE-DAME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:35:19 PM | buy | $48.36 | $0.00002024 | 0.198 | 0.078287 | 2.39M | 5zVW...2ogc | |
| 11/21/2024 | 2:35:16 PM | buy | $122.13 | $0.00001987 | 0.5 | 0.078135 | 6.15M | 2uPM...EiVe | |
| 11/21/2024 | 2:35:22 PM | sell | $5.5 | $0.00002023 | 0.02254 | 0.078283 | 272,146.79 | 4f3m...mkPQ | |
| 11/21/2024 | 2:34:55 PM | buy | $122.27 | $0.00001937 | 0.5 | 0.077921 | 6.31M | 5iZ5...PQqo | |
| 11/21/2024 | 2:34:49 PM | buy | $2.56 | $0.00001908 | 0.0105 | 0.077802 | 134,579.69 | 5pXU...3hZL | |
| 11/21/2024 | 2:34:37 PM | sell | $253.14 | $0.00001951 | 1.03 | 0.077979 | 12.97M | 4csk...zHCV | |
| 11/21/2024 | 2:34:36 PM | sell | $39.9 | $0.00002015 | 0.1631 | 0.078238 | 1.98M | 3Dnt...9Kmv | |
| 11/21/2024 | 2:34:30 PM | sell | $311.78 | $0.0000208 | 1.27 | 0.078506 | 14.98M | 5DTA...tHg4 | |
| 11/21/2024 | 2:34:32 PM | buy | $24.46 | $0.00002028 | 0.1 | 0.078293 | 1.21M | 5xjt...FBjC | |
| 11/21/2024 | 2:34:24 PM | buy | $24.47 | $0.00002157 | 0.1 | 0.078813 | 1.13M | 29yu...C6ct | |
| 11/21/2024 | 2:34:21 PM | buy | $6.11 | $0.0000215 | 0.025 | 0.078785 | 284,551.17 | 35oe...9yWx | |
| 11/21/2024 | 2:34:14 PM | sell | $0.02697 | $0.00002128 | 0.0001101 | 0.078691 | 1,267.52 | 5Ty1...PerG | |
| 11/21/2024 | 2:34:14 PM | buy | $24.48 | $0.00002144 | 0.1 | 0.078757 | 1.14M | mWnu...mdsk | |
| 11/21/2024 | 2:34:04 PM | buy | $24.5 | $0.00002134 | 0.1 | 0.078713 | 1.15M | oKZr...enCh | |
| 11/21/2024 | 2:33:57 PM | buy | $24.51 | $0.00002124 | 0.1 | 0.078668 | 1.15M | 5v58...mjci | |
| 11/21/2024 | 2:33:54 PM | buy | $60.71 | $0.00002107 | 0.2475 | 0.078591 | 2.88M | 5uMR...3Fmm | |
| 11/21/2024 | 2:33:49 PM | buy | $41.28 | $0.00002085 | 0.1683 | 0.078499 | 1.98M | 4R1o...pKHJ | |
| 11/21/2024 | 2:33:46 PM | buy | $245.3 | $0.00002021 | 1 | 0.078242 | 12.13M | 5ZC9...ewpA | |
| 11/21/2024 | 2:33:42 PM | buy | $60.71 | $0.00001956 | 0.2475 | 0.077975 | 3.1M | 3orV...kcVu | |
| 11/21/2024 | 2:33:39 PM | buy | $245.25 | $0.0000189 | 1 | 0.077709 | 12.97M | 57xV...urFF |