- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 149.42M
- Pooled SOL:
- $722.3
ROGAN/SOL price stats on Solana
As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.0005139. ROGAN price is down -58.88% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $717.89. ROGAN token contract is xhhLeVsmf33DkCSu5zKWtC3dqBPS8TjvqbEScX9pump with a market cap $106,328.31. The liquidity pool contract is 5az4RGXZFzwZk2CoJVB2N1TfpeBQPFxbuJMnfTsUmPUu with total value locked (TVL) of $261,789.00. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address 5az4RGXZFzwZk2CoJVB2N1TfpeBQPFxbuJMnfTsUmPUu is $261,789.00.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 240 in the last 24 hours, 124 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $717.89 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.000002006, captured at 11:41 PM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.0005139 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:35:08 PM | sell | $0.05208 | $0.0005139 | 0.0002033 | 0.052006 | 101.35 | 3GYU...qqVE | |
| 11/22/2024 | 10:15:33 PM | buy | $0.00257 | $0.0005913 | 0.00001 | 0.0523 | 4.34 | 4Cub...uoW7 | |
| 11/22/2024 | 10:14:42 PM | buy | $0.002571 | $0.000584 | 0.00001 | 0.052271 | 4.4 | 5w9u...b3Ej | |
| 11/22/2024 | 10:10:40 PM | buy | $0.002576 | $0.0005782 | 0.00001 | 0.052244 | 4.45 | 4WDy...EQDL | |
| 11/22/2024 | 10:10:19 PM | buy | $0.002575 | $0.0005749 | 0.00001 | 0.052232 | 4.47 | 3vQ8...7Gn1 | |
| 11/22/2024 | 10:10:16 PM | buy | $0.002575 | $0.0005685 | 0.00001 | 0.052207 | 4.52 | 55BF...492g | |
| 11/22/2024 | 10:10:16 PM | buy | $0.002575 | $0.0005611 | 0.00001 | 0.052179 | 4.58 | Bswo...98DV | |
| 11/22/2024 | 10:10:14 PM | buy | $0.002574 | $0.0005543 | 0.00001 | 0.052152 | 4.64 | 37JZ...RYzR | |
| 11/22/2024 | 10:10:10 PM | buy | $0.002574 | $0.0005472 | 0.00001 | 0.052125 | 4.7 | 2fqF...gj6J | |
| 11/22/2024 | 10:09:02 PM | buy | $0.002574 | $0.0005564 | 0.00001 | 0.052161 | 4.62 | 3Uzv...r6jL | |
| 11/22/2024 | 10:08:58 PM | buy | $0.002574 | $0.000552 | 0.00001 | 0.052144 | 4.66 | MHbH...zg3L | |
| 11/22/2024 | 10:08:56 PM | buy | $0.002574 | $0.0005447 | 0.00001 | 0.052116 | 4.72 | wMhF...NVZq | |
| 11/22/2024 | 10:08:52 PM | buy | $0.002574 | $0.0005376 | 0.00001 | 0.052088 | 4.78 | 5Kum...kFqN | |
| 11/22/2024 | 10:08:25 PM | buy | $0.002573 | $0.0005369 | 0.00001 | 0.052086 | 4.79 | 63ZV...b4s4 | |
| 11/22/2024 | 10:07:49 PM | buy | $0.002574 | $0.0005603 | 0.00001 | 0.052176 | 4.59 | 2Gwt...MGsj | |
| 11/22/2024 | 10:07:48 PM | buy | $0.002574 | $0.0005554 | 0.00001 | 0.052157 | 4.63 | 35QX...AYQK | |
| 11/22/2024 | 10:07:46 PM | buy | $0.002573 | $0.0005481 | 0.00001 | 0.052129 | 4.69 | 4hrf...CAah | |
| 11/22/2024 | 10:07:39 PM | buy | $0.002573 | $0.0005456 | 0.00001 | 0.052119 | 4.71 | 3wBi...zxtY | |
| 11/22/2024 | 10:07:28 PM | buy | $0.002573 | $0.0005601 | 0.00001 | 0.052176 | 4.59 | 4Gy3...T2Nu | |
| 11/22/2024 | 10:07:26 PM | buy | $0.002573 | $0.0005528 | 0.00001 | 0.052147 | 4.65 | 2hrB...ViRz |