- WhatToFarm
- Solana
- Raydium
- SAFEMOON-SOL LPs
Info about SAFEMOON-SOL pair
- Pooled SAFEMOON:
- 74.61M
- Pooled SOL:
- $298.3
SAFEMOON/SOL price stats on Solana
As of November 23, 2024, the current price of SAFEMOON token on DEX Raydium is $0.0007583. SAFEMOON price is up 385% in the last 24 hours. The trading history for the last 24 hours contains 26634 trades with trading volume of $7,920,144.05. SAFEMOON token contract is J8Kk2QERNyNXDoUPekzyiqhTRGqCBJRHzpHJk4upump with a market cap $758,354.06. The liquidity pool contract is 5a1ejwYH48tskje67xkDKAo6qLZQUM1fTSiN3Xm16hat with total value locked (TVL) of $133,925.60. The SAFEMOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAFEMOON/SOL now?
The current liquidity of SAFEMOON/SOL with the contract address 5a1ejwYH48tskje67xkDKAo6qLZQUM1fTSiN3Xm16hat is $133,925.60.
How many transactions are there in the SAFEMOON/SOL pool in the last 24 hours?
The total transactions of SAFEMOON/SOL is 26634 in the last 24 hours, 11621 of which are buy transactions, and 15013 are sales transactions.
What is the trading volume in the SAFEMOON/SOL pool in the last 24 hours?
SAFEMOON/SOL pool has a trading volume of $7,920,144.05 in the last 24 hours.
What is the exchange rate of 1 SAFEMOON to SOL?
The exchange rate of 1 SAFEMOON to SOL is 0.000002925, captured at 4:12 AM UTC.
How much is 1 SAFEMOON in dollars?
The price of converting 1 SAFEMOON to USD is $0.0007583 today.
SAFEMOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:12:24 AM | buy | $256.68 | $0.0007776 | 0.99 | 0.052999 | 330,092.46 | 5EkB...pPJw | |
| 11/23/2024 | 4:12:22 AM | buy | $514.12 | $0.0007686 | 1.98 | 0.052964 | 668,857.75 | 4LUA...KxMT | |
| 11/23/2024 | 4:12:21 AM | buy | $141.26 | $0.0007611 | 0.5448 | 0.052935 | 185,598.38 | 3b9L...3N78 | |
| 11/23/2024 | 4:12:17 AM | buy | $102.31 | $0.0007583 | 0.3946 | 0.052925 | 134,919.99 | 3Q1t...Sjry | |
| 11/23/2024 | 4:12:15 AM | sell | $233.81 | $0.000756 | 0.9018 | 0.052916 | 309,246.25 | 5gpJ...SmQG | |
| 11/23/2024 | 4:12:13 AM | sell | $2.86 | $0.0007587 | 0.01103 | 0.052926 | 3,769.83 | 61sq...mUfr | |
| 11/23/2024 | 4:12:14 AM | sell | $0.07183 | $0.0007587 | 0.000277 | 0.052926 | 94.67 | 261p...DSSa | |
| 11/23/2024 | 4:12:12 AM | sell | $21.52 | $0.000759 | 0.08302 | 0.052927 | 28,358.68 | 2XzG...xqLj | |
| 11/23/2024 | 4:12:00 AM | sell | $520.53 | $0.0007651 | 2 | 0.052951 | 680,279.84 | 4iHN...EuJU | |
| 11/23/2024 | 4:11:53 AM | buy | $51.79 | $0.0007754 | 0.2 | 0.052994 | 66,793.33 | 4EKQ...EqBu | |
| 11/23/2024 | 4:11:53 AM | sell | $76.35 | $0.0007712 | 0.2948 | 0.052978 | 99,000.1 | 5N3c...wwK9 | |
| 11/23/2024 | 4:11:47 AM | sell | $94.56 | $0.000772 | 0.3651 | 0.052981 | 122,491.62 | boGF...vjSD | |
| 11/23/2024 | 4:11:27 AM | sell | $272.02 | $0.0007767 | 1.04 | 0.052997 | 350,188.98 | 521N...4bGp | |
| 11/23/2024 | 4:11:22 AM | sell | $331.74 | $0.0007837 | 1.28 | 0.053024 | 423,293.24 | TpjZ...JrRV | |
| 11/23/2024 | 4:11:22 AM | buy | $194.63 | $0.0007892 | 0.7511 | 0.053046 | 246,604.62 | i7tj...7Ln4 | |
| 11/23/2024 | 4:11:11 AM | buy | $115.27 | $0.000785 | 0.4452 | 0.053032 | 146,841.83 | 4BCS...tbRa | |
| 11/23/2024 | 4:11:00 AM | sell | $23.93 | $0.0007787 | 0.09258 | 0.053012 | 30,729.59 | 2kXb...hYd4 | |
| 11/23/2024 | 4:10:59 AM | buy | $5.16 | $0.0007829 | 0.02 | 0.053028 | 6,603.08 | 3GUN...5mMH | |
| 11/23/2024 | 4:10:53 AM | buy | $24.86 | $0.0007829 | 0.09614 | 0.053027 | 31,756.11 | gCcH...wKuu | |
| 11/23/2024 | 4:10:47 AM | buy | $28.43 | $0.0007819 | 0.11 | 0.053025 | 36,362.05 | 5CUq...8t5M |