WhatToFarm
/
Get started
12 Swap

Info about PI-SOL pair

Price USD
$0.081801
Price
0.0101052 SOL
TVL
$112.91
MKT CAP
$180.14
5m
0%
1h
0%
4h
-25.19%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
759K
Telegram price alerts
Pair:
5ZdenFxaQRrX8VrkHWa58BodoSU5mHyjx2m6Wg1gGiDT
PI:
CoL6TDf9DysTWQJBp6e2F67LbsbPLnV8CxrhJkWrVLvS
SOL:
So11111111111111111111111111111111111111112
Pooled PI:
29.18B
Pooled SOL:
$0.3526

PI/SOL price stats on Solana

As of February 23, 2025, the current price of PI token on DEX Raydium is $0.000000001801. PI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3645 trades with trading volume of $758,500.48. PI token contract is CoL6TDf9DysTWQJBp6e2F67LbsbPLnV8CxrhJkWrVLvS with a market cap $180.14. The liquidity pool contract is 5ZdenFxaQRrX8VrkHWa58BodoSU5mHyjx2m6Wg1gGiDT with total value locked (TVL) of $112.91. The PI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PI/SOL with the contract address 5ZdenFxaQRrX8VrkHWa58BodoSU5mHyjx2m6Wg1gGiDT is $112.91.

The total transactions of PI/SOL is 3645 in the last 24 hours, 2409 of which are buy transactions, and 1236 are sales transactions.

PI/SOL pool has a trading volume of $758,500.48 in the last 24 hours.

The exchange rate of 1 PI to SOL is 0.00000000001052, captured at 2:49 AM UTC.

The price of converting 1 PI to USD is $0.000000001801 today.

PI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20251:23:28 AMbuy$0.008555$0.0818010.000050.01010534.75M
CaShx...i4xU
4xhL...d48c
02/23/20251:23:28 AMsell$7.47$0.082030.043680.01011863.68B
7SWd8...888a
4Dri...no8N
02/23/20251:23:28 AMbuy$0.008555$0.0818010.000050.01010524.75M
DQeJQ...gLLs
5muY...LyCa
02/22/202511:24:27 PMbuy$3.41$0.0822010.019830.01012791.55B
HADyb...AfrJ
4A3Y...BaLS
02/22/202511:10:43 PMsell$3.03$0.0821810.017620.01012651.39B
J52dq...jdVp
44qp...VUNz
02/22/202510:43:42 PMsell$1.3$0.0823440.0075190.0101356554.54M
8fN1M...PPt1
7oMu...n5oC
02/22/202510:20:51 PMsell$0.1487$0.0824070.00085830.010138961.76M
9PuEF...KHBQ
29oC...LNB9
02/22/202510:20:52 PMsell$0.07457$0.0823990.00043040.010138531.08M
9pXQY...WzmD
3Sth...Xmju
02/22/20257:01:54 PMbuy$13.73$0.0819160.079320.01011077.16B
HADyb...AfrJ
4Vs5...kB2x
02/22/20256:20:28 PMsell$2.49$0.0815870.014340.01191331.57B
2dRnH...fncN
qmXB...UYiD
02/22/20255:42:34 PMsell$0.8355$0.0816850.0048160.0119717495.65M
FCJTy...LWvK
241r...wEHC
02/22/20254:11:39 PMsell$0.01425$0.081710.000082220.01198698.33M
DxJfo...4vcC
614L...s4ii
02/22/20253:29:40 PMsell$2.15$0.0817810.01240.01010251.21B
ENUTx...LzHZ
dD64...MsM4
02/22/20253:14:17 PMbuy$6.6$0.0816470.0380.01194814.01B
79GLL...22WF
3FGN...bxS4
02/22/20253:14:15 PMsell$2.56$0.0815240.014730.01187751.68B
C2Hdp...gBot
HQbn...jEnj
02/22/20253:10:26 PMsell$0.7294$0.0816260.004190.0119341448.62M
9v5Ld...B7XE
Gwrd...LHb2
02/22/20252:29:45 PMbuy$0.5205$0.0816360.0029970.0119425317.98M
2dRnH...fncN
24fW...bK7E
02/22/20252:20:23 PMbuy$0.008664$0.0816170.000050.01193335.36M
DQeJQ...gLLs
3yyZ...nhDU
02/22/20252:20:22 PMbuy$0.008664$0.0816160.000050.0119335.36M
CaShx...i4xU
4U99...z24c
02/22/20252:20:19 PMsell$9.55$0.0818960.055160.01010945.04B
8rzuk...tDiS
5r9C...rzap