- WhatToFarm
- Solana
- Raydium
- Chillm-SOL LPs
Info about Chillm-SOL pair
- Pooled Chillm:
- 320.2B
- Pooled SOL:
- $0.3111
Chillm/SOL price stats on Solana
As of November 24, 2024, the current price of Chillm token on DEX Raydium is $0.0000000003739. Chillm price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $1,394,029.93. Chillm token contract is HE5syJL3pTFombfrUhnHQ1mbWbHPyPH87PVWepw2PcnT with a market cap $373.92. The liquidity pool contract is 5ZWBnU1kp8QyrmmqnRcgTzNzc5yuJ5tz1Frt5PSQ11f5 with total value locked (TVL) of $200.42. The Chillm/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chillm/SOL now?
The current liquidity of Chillm/SOL with the contract address 5ZWBnU1kp8QyrmmqnRcgTzNzc5yuJ5tz1Frt5PSQ11f5 is $200.42.
How many transactions are there in the Chillm/SOL pool in the last 24 hours?
The total transactions of Chillm/SOL is 2348 in the last 24 hours, 1823 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the Chillm/SOL pool in the last 24 hours?
Chillm/SOL pool has a trading volume of $1,394,029.93 in the last 24 hours.
What is the exchange rate of 1 Chillm to SOL?
The exchange rate of 1 Chillm to SOL is 0.000000000001441, captured at 2:36 AM UTC.
How much is 1 Chillm in dollars?
The price of converting 1 Chillm to USD is $0.0000000003739 today.
Chillm-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:35:22 AM | sell | $4.53 | $0.093739 | 0.0175 | 0.0111441 | 12.14B | 5ieW...9mk9 | |
| 11/24/2024 | 2:33:05 AM | buy | $0.002591 | $0.093928 | 0.00001 | 0.0111516 | 6.6M | 4w2R...2FVe | |
| 11/24/2024 | 2:33:00 AM | sell | $4.97 | $0.094099 | 0.0192 | 0.0111582 | 12.14B | 4vou...t119 | |
| 11/24/2024 | 2:32:49 AM | buy | $1.29 | $0.094268 | 0.005 | 0.0111647 | 3.04B | ngQJ...2R8R | |
| 11/24/2024 | 2:32:37 AM | sell | $2.79 | $0.094307 | 0.01079 | 0.0111662 | 6.5B | 5F24...gNPw | |
| 11/24/2024 | 2:32:05 AM | buy | $0.767 | $0.094412 | 0.002959 | 0.0111702 | 1.74B | 4rmn...CAJ6 | |
| 11/24/2024 | 2:31:52 AM | buy | $0.002592 | $0.094382 | 0.00001 | 0.011169 | 5.92M | eAjY...hhGp | |
| 11/24/2024 | 2:31:36 AM | buy | $0.002595 | $0.094387 | 0.00001 | 0.011169 | 5.92M | 5erG...WSmU | |
| 11/24/2024 | 2:31:28 AM | buy | $0.002592 | $0.094382 | 0.00001 | 0.011169 | 5.92M | 1xz1...CzbY | |
| 11/24/2024 | 2:31:28 AM | buy | $0.002592 | $0.094382 | 0.00001 | 0.011169 | 5.92M | 2ZsR...iSQd | |
| 11/24/2024 | 2:31:28 AM | buy | $0.002592 | $0.094382 | 0.00001 | 0.011169 | 5.92M | 4NA7...yTxy | |
| 11/24/2024 | 2:31:22 AM | buy | $25.71 | $0.093341 | 0.09915 | 0.0111288 | 76.96B | d1N2...o2c6 | |
| 11/24/2024 | 2:29:22 AM | sell | $1.06 | $0.09257 | 0.004119 | 0.0129904 | 4.16B | 4UvE...nf39 | |
| 11/24/2024 | 2:29:10 AM | buy | $0.01297 | $0.092615 | 0.00005 | 0.0111007 | 49.61M | m3Vg...jrU2 | |
| 11/24/2024 | 2:29:10 AM | buy | $0.01297 | $0.092616 | 0.00005 | 0.0111008 | 49.6M | 4hn5...7vVh | |
| 11/24/2024 | 2:29:08 AM | sell | $5.25 | $0.092766 | 0.02023 | 0.0111065 | 18.99B | mzeR...48kk | |
| 11/24/2024 | 2:29:01 AM | buy | $8.04 | $0.092687 | 0.031 | 0.0111035 | 29.94B | 2MLm...znSX | |
| 11/24/2024 | 2:24:49 AM | buy | $1.03 | $0.092314 | 0.004 | 0.0128939 | 4.47B | ZUj4...uLdu | |
| 11/24/2024 | 2:24:15 AM | buy | $5.17 | $0.092132 | 0.02 | 0.0128236 | 24.28B | 5eFv...dbU2 | |
| 11/24/2024 | 2:24:03 AM | buy | $0.01294 | $0.09199 | 0.00005 | 0.0127689 | 65.02M | 2aUj...tMpv |