- WhatToFarm
- Solana
- Raydium
- RK-SOL LPs
Info about RK-SOL pair
- Pooled RK:
- 424.96M
- Pooled SOL:
- $21.83
RK/SOL price stats on Solana
As of November 17, 2024, the current price of RK token on DEX Raydium is $0.0000212. RK price is down -87.38% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $536,099.31. RK token contract is ENgwcYR7HBvx7mxb2d6P6j2b3WcJcHCXixoueL7ppump with a market cap $21,205.31. The liquidity pool contract is 5VBVD1nPUsJKLA99E9VTMQsCPmjzaG5phfaBsSkKiwnR with total value locked (TVL) of $14,222.42. The RK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RK/SOL now?
The current liquidity of RK/SOL with the contract address 5VBVD1nPUsJKLA99E9VTMQsCPmjzaG5phfaBsSkKiwnR is $14,222.42.
How many transactions are there in the RK/SOL pool in the last 24 hours?
The total transactions of RK/SOL is 1775 in the last 24 hours, 964 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the RK/SOL pool in the last 24 hours?
RK/SOL pool has a trading volume of $536,099.31 in the last 24 hours.
What is the exchange rate of 1 RK to SOL?
The exchange rate of 1 RK to SOL is 0.00000008886, captured at 10:30 AM UTC.
How much is 1 RK in dollars?
The price of converting 1 RK to USD is $0.0000212 today.
RK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:29:23 AM | sell | $20.41 | $0.00002158 | 0.08548 | 0.079037 | 945,880.67 | AVuA...jxBM | |
| 11/17/2024 | 10:29:15 AM | buy | $95.52 | $0.00002151 | 0.4 | 0.07901 | 4.44M | 5Pgf...GgTk | |
| 11/17/2024 | 10:29:07 AM | sell | $4.76 | $0.0000212 | 0.01993 | 0.07888 | 224,469.78 | 4Hqp...Bifr | |
| 11/17/2024 | 10:28:41 AM | sell | $1.99 | $0.0000212 | 0.008342 | 0.078886 | 93,880.57 | 2N6Y...5XQh | |
| 11/17/2024 | 10:28:36 AM | buy | $5.91 | $0.0000213 | 0.02478 | 0.078927 | 277,650.65 | 3tD1...KPzg | |
| 11/17/2024 | 10:28:08 AM | sell | $23.86 | $0.00002123 | 0.1 | 0.0789 | 1.12M | 3hA9...JSM9 | |
| 11/17/2024 | 10:28:06 AM | sell | $64.22 | $0.00002143 | 0.2691 | 0.078983 | 3M | 52oU...oXLX | |
| 11/17/2024 | 10:27:47 AM | sell | $4.84 | $0.0000216 | 0.02027 | 0.079049 | 224,075.45 | 35eY...baZQ | |
| 11/17/2024 | 10:27:45 AM | sell | $47.06 | $0.00002172 | 0.1971 | 0.079099 | 2.17M | 37Nr...MFxr | |
| 11/17/2024 | 10:27:43 AM | sell | $11.05 | $0.00002185 | 0.04631 | 0.079155 | 505,842.84 | DLGY...y12h | |
| 11/17/2024 | 10:27:27 AM | sell | $486.73 | $0.00002298 | 2.03 | 0.079635 | 21.17M | 4cdJ...YJ6e | |
| 11/17/2024 | 10:27:17 AM | sell | $68.97 | $0.00002434 | 0.2889 | 0.061019 | 2.83M | 2a9C...2LLP | |
| 11/17/2024 | 10:26:43 AM | buy | $23.92 | $0.00002463 | 0.1 | 0.061029 | 971,428.18 | 3NHi...YAZy | |
| 11/17/2024 | 10:26:30 AM | sell | $17.01 | $0.00002448 | 0.07113 | 0.061023 | 694,974.49 | tsK1...mRt1 | |
| 11/17/2024 | 10:26:24 AM | sell | $4.23 | $0.00002453 | 0.0177 | 0.061025 | 172,589.91 | 3KYc...4zBv | |
| 11/17/2024 | 10:26:22 AM | buy | $119.6 | $0.00002437 | 0.5 | 0.061019 | 4.91M | 3RiC...Rq38 | |
| 11/17/2024 | 10:26:13 AM | buy | $35.88 | $0.000024 | 0.15 | 0.061003 | 1.49M | 34jF...BDPZ | |
| 11/17/2024 | 10:26:13 AM | buy | $14.35 | $0.00002388 | 0.06 | 0.079984 | 600,935.52 | 2k9z...ABFT | |
| 11/17/2024 | 10:26:07 AM | buy | $22.52 | $0.00002378 | 0.09419 | 0.079947 | 946,898.21 | 4xsA...abiu | |
| 11/17/2024 | 10:25:42 AM | buy | $477.96 | $0.00002257 | 2 | 0.079446 | 21.17M | 5ao2...yHdN |