- WhatToFarm
- Solana
- Unknown DEX
- ANIME-SOL LPs
Info about ANIME-SOL pair
- Pooled ANIME:
- 40.79B
- Pooled SOL:
- $0.4983
ANIME/SOL price stats on Solana
As of January 24, 2025, the current price of ANIME token on DEX Unknown DEX is $0.000000003438. ANIME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $959,414.78. ANIME token contract is 6CEyik2WxpRQowL4FxbhBQs5YH52jPbEVUGh4BLZka98 with a market cap $343.82. The liquidity pool contract is 5UewX7S5FUEQnxrk9vhwbzFetQRXtFnBWMTH7tWuAHGR with total value locked (TVL) of $267.53. The ANIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANIME/SOL now?
The current liquidity of ANIME/SOL with the contract address 5UewX7S5FUEQnxrk9vhwbzFetQRXtFnBWMTH7tWuAHGR is $267.53.
How many transactions are there in the ANIME/SOL pool in the last 24 hours?
The total transactions of ANIME/SOL is 1013 in the last 24 hours, 683 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the ANIME/SOL pool in the last 24 hours?
ANIME/SOL pool has a trading volume of $959,414.78 in the last 24 hours.
What is the exchange rate of 1 ANIME to SOL?
The exchange rate of 1 ANIME to SOL is 0.00000000001346, captured at 5:10 AM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.000000003438 today.
ANIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:00:26 AM | buy | $12.66 | $0.083438 | 0.04957 | 0.0101346 | 3.68B | 5vaK...eXLk | |
| 01/24/2025 | 4:24:16 AM | buy | $1.24 | $0.083047 | 0.004957 | 0.0101212 | 408.87M | PcTs...8FTy | |
| 01/24/2025 | 3:16:12 AM | buy | $5.01 | $0.08286 | 0.0202 | 0.0101151 | 1.75B | 2mD9...Qife | |
| 01/24/2025 | 3:01:34 AM | buy | $6.92 | $0.082593 | 0.02776 | 0.0101039 | 2.67B | 2sPV...CENo | |
| 01/24/2025 | 12:18:40 AM | sell | $3.16 | $0.082547 | 0.01244 | 0.0101001 | 1.24B | 2jQ4...Ykty | |
| 01/23/2025 | 11:04:58 PM | sell | $3.55 | $0.082667 | 0.01415 | 0.010106 | 1.33B | 2fZX...cMRM | |
| 01/23/2025 | 8:51:48 PM | buy | $0.01262 | $0.082774 | 0.00005 | 0.0101098 | 4.55M | S7SH...cgYR | |
| 01/23/2025 | 8:51:42 PM | sell | $12.93 | $0.08306 | 0.05123 | 0.0101211 | 4.23B | 3N2D...f5Gq | |
| 01/23/2025 | 7:26:52 PM | buy | $0.01239 | $0.083346 | 0.00005 | 0.010135 | 3.7M | 4YP8...ffDa | |
| 01/23/2025 | 7:26:50 PM | sell | $9.09 | $0.083562 | 0.03669 | 0.0101437 | 2.55B | 5B7p...1Uoy | |
| 01/23/2025 | 6:25:38 PM | sell | $5.39 | $0.084039 | 0.02131 | 0.0101597 | 1.33B | JZKf...arXH | |
| 01/23/2025 | 5:46:17 PM | buy | $5.05 | $0.084064 | 0.02 | 0.0101608 | 1.24B | 2TXn...xHNH | |
| 01/23/2025 | 5:42:27 PM | buy | $0.0126 | $0.083916 | 0.00005 | 0.0101553 | 3.22M | GqfC...xrRM | |
| 01/23/2025 | 5:42:27 PM | sell | $15.73 | $0.084331 | 0.06242 | 0.0101717 | 3.63B | 3vfK...hSSp | |
| 01/23/2025 | 5:26:08 PM | sell | $5 | $0.084932 | 0.02 | 0.010197 | 1.02B | 3SFi...eBxQ | |
| 01/23/2025 | 5:22:46 PM | buy | $17.05 | $0.084693 | 0.06837 | 0.0101881 | 3.63B | 5Bmg...saCp | |
| 01/23/2025 | 5:22:46 PM | buy | $1.83 | $0.08415 | 0.007343 | 0.0101663 | 441.42M | 4gS6...CWYp | |
| 01/23/2025 | 5:22:46 PM | sell | $2.26 | $0.085144 | 0.009085 | 0.0102062 | 440.55M | 3j2W...Ypis | |
| 01/23/2025 | 5:19:59 PM | sell | $2.52 | $0.084154 | 0.0101 | 0.0101663 | 607.75M | 2nf2...Ssa6 | |
| 01/23/2025 | 5:18:25 PM | buy | $5 | $0.084107 | 0.02 | 0.0101642 | 1.22B | 4oQm...vvLt |