WhatToFarm
/
Get started
12 Swap

Info about $SDOG-SOL pair

Price USD
$0.051814
Price
0.088655 SOL
TVL
$0.002517
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-99.91%
24h
-99.91%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
5UGJeoZuDXwtYphZDDzeKZggJ4TXgS8cBXY7SsuPaZev
$SDOG:
6fnKEsKVKdRC2doAmvH4cGYBhs3HN5yPwXTiB8Xqpump
SOL:
So11111111111111111111111111111111111111112
Pooled $SDOG:
130.37
Pooled SOL:
$0.00001088

$SDOG/SOL price stats on Solana

As of November 15, 2024, the current price of $SDOG token on DEX Raydium is $0.000001814. $SDOG price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 3385 trades with trading volume of $1,913,232.41. $SDOG token contract is 6fnKEsKVKdRC2doAmvH4cGYBhs3HN5yPwXTiB8Xqpump with a market cap $1,814.71. The liquidity pool contract is 5UGJeoZuDXwtYphZDDzeKZggJ4TXgS8cBXY7SsuPaZev with total value locked (TVL) of $0.00. The $SDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SDOG/SOL with the contract address 5UGJeoZuDXwtYphZDDzeKZggJ4TXgS8cBXY7SsuPaZev is $0.00.

The total transactions of $SDOG/SOL is 3385 in the last 24 hours, 2028 of which are buy transactions, and 1357 are sales transactions.

$SDOG/SOL pool has a trading volume of $1,913,232.41 in the last 24 hours.

The exchange rate of 1 $SDOG to SOL is 0.000000008655, captured at 8:50 AM UTC.

The price of converting 1 $SDOG to USD is $0.000001814 today.

$SDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:48:30 AMbuy$0.002096$0.0518140.000010.0886551,155.33
2j3MG...142z
4jsx...CCBg
11/15/20246:48:09 AMsell$0.04145$0.000028740.00019750.0613691,442.18
2j3MG...142z
4zat...bn6N
11/15/20246:48:07 AMbuy$0.02097$0.0011810.00010.05563217.75
bruhN...Qd4c
Kz5e...zfCC
11/15/20246:47:50 AMbuy$0.02097$0.0859150.00010.01028193.55M
bruhN...Qd4c
xty4...1xT5
11/15/20246:47:48 AMsell$0.002282$0.0964350.000010880.01130673.55M
PNLCQ...2tvF
2vzz...Zqr8
11/15/20246:47:10 AMsell$0.04536$0.000031420.00021650.06151,443.62
2j3MG...142z
31z1...C6sq
11/15/20246:47:06 AMbuy$0.02094$0.0033270.00010.000015886.29
bruhN...Qd4c
5daz...1qxr
11/15/20246:47:05 AMbuy$0.02094$0.00012270.00010.065859170.66
bruhN...Qd4c
4Uvg...vsgR
11/15/20246:33:18 AMbuy$0.002092$0.0814520.000010.01169431.44M
2j3MG...142z
4pYQ...Ls6Z
11/15/20246:27:40 AMbuy$0.002099$0.0510740.000010.0851181,953.55
2j3MG...142z
4Yof...4Etd
11/15/20246:26:32 AMsell$0.003229$0.00019230.000015370.06915716.78
2p4RU...EvDx
5pwq...LZTu
11/15/20246:26:28 AMbuy$0.0105$0.000030650.000050.061458342.71
4e5EF...Unqe
3r6R...2fCE
11/15/20246:25:41 AMsell$0.009174$0.00013290.000043670.06632969
2vBGT...o2Kg
41hi...BNsU
11/15/20246:25:38 AMbuy$0.0105$0.000076760.000050.063654136.81
FwiYA...YGGB
4PKE...LMQL
11/15/20246:25:35 AMsell$0.009736$0.00014110.000046350.06671769
2vBGT...o2Kg
4Cq2...JD8q
11/15/20246:25:35 AMbuy$0.0105$0.00010730.000050.06510897.87
4e5EF...Unqe
pLbA...99wE
11/15/20246:25:28 AMsell$0.003205$0.000046460.000015260.06221269
2vBGT...o2Kg
3JRw...2x3q
11/15/20246:25:19 AMbuy$0.002098$0.00006180.000010.06294433.95
2j3MG...142z
5Kh1...c7qq
11/15/20246:25:17 AMbuy$0.002098$0.00001040.000010.074957201.69
2j3MG...142z
4k1J...7Czh
11/15/20246:25:11 AMsell$0.03323$0.0749430.00015830.092355672,401.7
9UXui...oCUW
48DV...aaQ2