WhatToFarm
/
Get started
12 Swap

Info about OG-SOL pair

Price USD
$0.05513
Price
0.071979 SOL
TVL
$113.92
MKT CAP
$10.3K
5m
3,724%
1h
-92.94%
4h
-92.94%
24h
-92.94%
Share
TXNS
2K
Buys
1K
Sells
779
Volume
366K
Telegram price alerts
Pair:
5TxET2faKJE2p34h7BBdiRtzByLZfetYYuYJXkTqZTmm
OG:
87MvRMo3ckWNCrdhTkXyQDvGwN73Wk5zdm97ULxnVLwx
SOL:
So11111111111111111111111111111111111111112
Pooled OG:
1.5M
Pooled SOL:
$0.4099

OG/SOL price stats on Solana

As of November 22, 2024, the current price of OG token on DEX Raydium is $0.00000513. OG price is down -92.94% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $366,357.34. OG token contract is 87MvRMo3ckWNCrdhTkXyQDvGwN73Wk5zdm97ULxnVLwx with a market cap $10,260.84. The liquidity pool contract is 5TxET2faKJE2p34h7BBdiRtzByLZfetYYuYJXkTqZTmm with total value locked (TVL) of $113.93. The OG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OG/SOL with the contract address 5TxET2faKJE2p34h7BBdiRtzByLZfetYYuYJXkTqZTmm is $113.93.

The total transactions of OG/SOL is 1809 in the last 24 hours, 1030 of which are buy transactions, and 779 are sales transactions.

OG/SOL pool has a trading volume of $366,357.34 in the last 24 hours.

The exchange rate of 1 OG to SOL is 0.00000001979, captured at 9:52 AM UTC.

The price of converting 1 OG to USD is $0.00000513 today.

OG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:51:22 AMbuy$0.002591$0.055130.000010.071979505.19
vEp6r...CKER
Ec9U...Hh9C
11/22/20249:50:21 AMbuy$0.00259$0.052040.000010.0878781,269.23
2j3MG...142z
4UWK...2UV1
11/22/20249:50:21 AMsell$0.0134$0.0564770.000051750.07252,069.55
2j3MG...142z
KBeT...1s5M
11/22/20249:50:21 AMbuy$0.01295$0.0577550.000050.0729931,670.12
CaShx...i4xU
3JLP...feEG
11/22/20249:50:19 AMsell$7.8$0.0038360.030130.00001482,034.85
5iywv...uXWs
2HtS...4sSM
11/22/20249:50:17 AMbuy$7.81$0.000027220.030140.06105287,072.45
H1Cdm...tSAv
5F7p...xZsD
11/22/20249:49:24 AMsell$0.005058$0.0717680.000019510.0106824285,950.46
8WwCa...PA4K
xY1D...PVov
11/22/20249:49:23 AMbuy$0.002592$0.0522190.000010.0885641,167.67
vEp6r...CKER
XBSz...zME9
11/22/20249:49:09 AMsell$0.02347$0.000011330.000090590.0743732,071.62
2j3MG...142z
X1RS...G7nF
11/22/20249:49:06 AMbuy$0.02591$0.0622080.00010.098523117,321.27
66ZC9...xykh
5NQY...ejHD
11/22/20249:49:05 AMsell$0.005079$0.0743620.00001960.091683116,439.62
3XAa6...8SYS
CSpr...LJiR
11/22/20249:48:42 AMbuy$0.002589$0.0523080.000010.0889151,121.66
vEp6r...CKER
fu7k...af8P
11/22/20249:48:39 AMsell$0.03608$0.000017370.00013930.076712,076.61
2j3MG...142z
2Rno...Q8Qr
11/22/20249:48:37 AMbuy$0.002589$0.0002150.000010.06830312.04
vEp6r...CKER
4ina...19aD
11/22/20249:48:37 AMbuy$0.002589$0.00024830.000010.06958810.42
2j3MG...142z
63VU...Spkm
11/22/20249:48:35 AMbuy$0.0259$0.000027290.00010.061053948.97
bruhN...Qd4c
Zzq9...RUg7
11/22/20249:48:35 AMbuy$0.00259$0.00018410.000010.06711114.06
vEp6r...CKER
5wH8...32rD
11/22/20249:48:35 AMsell$0.01689$0.0581370.000065240.0731412,076.61
2j3MG...142z
BtRn...y6Gi
11/22/20249:48:35 AMbuy$0.00259$0.0520960.000010.0880931,235.51
2j3MG...142z
Pfpg...q2Py
11/22/20249:48:33 AMbuy$0.01295$0.000016190.000050.076252799.73
CaShx...i4xU
3VBx...u66Z