WhatToFarm
/
Get started
12 Swap

Info about ROBOT-SOL pair

Price USD
$0.071168
Price
0.0105961 SOL
TVL
$0.008037
MKT CAP
$11.69
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
73K
Buys
24K
Sells
48K
Volume
9M
Telegram price alerts
Pair:
5TYiE5X1XPNYHQBZwGsT6maMdZNNG9XbrEtgffNQ4gAs
ROBOT:
6okgqqngh475CF19LQyHYmQ74521YtSFoee7HdXCaJ8M
SOL:
So11111111111111111111111111111111111111112
Pooled ROBOT:
115,190.02
Pooled SOL:
$0.00003412

ROBOT/SOL price stats on Solana

As of December 29, 2024, the current price of ROBOT token on DEX Raydium is $0.00000001168. ROBOT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72595 trades with trading volume of $9,343,596.89. ROBOT token contract is 6okgqqngh475CF19LQyHYmQ74521YtSFoee7HdXCaJ8M with a market cap $11.69. The liquidity pool contract is 5TYiE5X1XPNYHQBZwGsT6maMdZNNG9XbrEtgffNQ4gAs with total value locked (TVL) of $0.01. The ROBOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROBOT/SOL with the contract address 5TYiE5X1XPNYHQBZwGsT6maMdZNNG9XbrEtgffNQ4gAs is $0.01.

The total transactions of ROBOT/SOL is 72595 in the last 24 hours, 24235 of which are buy transactions, and 48360 are sales transactions.

ROBOT/SOL pool has a trading volume of $9,343,596.89 in the last 24 hours.

The exchange rate of 1 ROBOT to SOL is 0.00000000005961, captured at 11:09 PM UTC.

The price of converting 1 ROBOT to USD is $0.00000001168 today.

ROBOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/29/20249:46:14 AMsell$0.01104$0.0711680.00005630.0105961944,485.77
2j3MG...142z
4Cfe...Dm4b
12/29/20249:46:12 AMbuy$0.007001$0.0772540.00003570.09369996,518.91
5keZn...HvaC
24Eu...nXLG
12/29/20249:45:16 AMbuy$0.004011$0.0849910.000020440.0102544803,525.58
5keZn...HvaC
685J...1mcy
12/29/20249:44:12 AMsell$0.03603$0.0738110.00018380.091944945,431.2
2j3MG...142z
54ea...XCmr
12/29/20249:44:10 AMbuy$0.03003$0.0632180.00015320.08164193,328.37
5keZn...HvaC
3aVY...4Ud9
12/29/20249:43:12 AMbuy$0.006017$0.0869910.00003070.0103566860,713.36
5keZn...HvaC
4CMR...mEUf
12/29/20249:41:21 AMsell$0.02604$0.0727510.00013310.091406946,377.57
2j3MG...142z
52M4...jY6V
12/29/20249:41:19 AMbuy$0.02002$0.0623630.00010230.08120784,754.74
5keZn...HvaC
Ut5X...c5Kw
12/29/20249:40:25 AMbuy$0.00602$0.086980.000030770.0103567862,531.72
5keZn...HvaC
3jKo...UenZ
12/29/20249:39:29 AMsell$0.0259$0.0727340.00013240.091397947,324.9
2j3MG...142z
5R36...5qUh
12/29/20249:39:27 AMbuy$0.02002$0.0623190.00010230.08118586,329.51
5keZn...HvaC
4sf2...PVMf
12/29/20249:38:12 AMbuy$0.005874$0.0870310.000030.010359835,448.72
BHLrg...fCTP
38im...xznA
12/29/20249:38:12 AMsell$0.323$0.0634060.0016490.081739948,273.17
2j3MG...142z
WYfc...decm
12/29/20249:38:10 AMbuy$0.3211$0.0511330.001640.085788283,369.24
5keZn...HvaC
5eRv...xSLx
12/29/20245:55:08 AMbuy$0.001947$0.0824990.000010.0101283779,170.24
2j3MG...142z
3XLB...ECJ4
12/29/20245:55:06 AMsell$0.005895$0.0862030.000030260.0103185950,345.04
2j3MG...142z
3bak...AsUH
12/29/20245:55:05 AMsell$0.01948$0.072050.00010.091052950,345.04
2j3MG...142z
pYp9...mBot
12/29/20245:55:05 AMbuy$0.009738$0.0628330.000050.08145434,370.77
CaShx...i4xU
4Rqq...51X6
12/29/20245:55:05 AMbuy$0.009738$0.0710850.000050.0105573897,095.4
DQeJQ...gLLs
4kML...HaUd
12/29/20245:55:06 AMbuy$0.005843$0.0866930.000030.0103436872,984.03
BHLrg...fCTP
5zwz...uKrQ