WhatToFarm
/
Get started
12 Swap

Info about SAD GUY-SOL pair

Price USD
$0.0002653
Price
0.051031 SOL
TVL
$0.001934
MKT CAP
$265.3K
5m
632%
1h
-86.13%
4h
-86.13%
24h
-86.13%
Share
TXNS
647
Buys
331
Sells
316
Volume
194K
Telegram price alerts
Pair:
5TTdNcRU7yWQrrCdjNJg5ZGWKMNRAAt8EAuUgu8xKGE7
SAD GUY:
GYuRfZruFPV2z5jskCcichMc5LQDCFYhWzX1FtfNWZFN
SOL:
So11111111111111111111111111111111111111112
Pooled SAD GUY:
406.43
Pooled SOL:
$0.053762

SAD GUY/SOL price stats on Solana

As of November 23, 2024, the current price of SAD GUY token on DEX Raydium is $0.0002653. SAD GUY price is down -86.13% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $193,573.76. SAD GUY token contract is GYuRfZruFPV2z5jskCcichMc5LQDCFYhWzX1FtfNWZFN with a market cap $265,303.89. The liquidity pool contract is 5TTdNcRU7yWQrrCdjNJg5ZGWKMNRAAt8EAuUgu8xKGE7 with total value locked (TVL) of $0.00. The SAD GUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAD GUY/SOL with the contract address 5TTdNcRU7yWQrrCdjNJg5ZGWKMNRAAt8EAuUgu8xKGE7 is $0.00.

The total transactions of SAD GUY/SOL is 647 in the last 24 hours, 331 of which are buy transactions, and 316 are sales transactions.

SAD GUY/SOL pool has a trading volume of $193,573.76 in the last 24 hours.

The exchange rate of 1 SAD GUY to SOL is 0.000001031, captured at 6:05 PM UTC.

The price of converting 1 SAD GUY to USD is $0.0002653 today.

SAD GUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:01:45 PMsell$0.05022$0.00026530.00019530.051031189.29
2j3MG...142z
2aQN...KGuC
11/23/20246:01:39 PMbuy$0.0257$0.0034990.00010.000013617.34
5niys...oaMh
22Yc...tipN
11/23/20246:01:38 PMbuy$0.0257$0.000055550.00010.062161462.73
CZY9M...wiHo
36wS...7QvH
11/23/20245:59:47 PMsell$0.0248$0.00013090.000096240.065078189.48
2j3MG...142z
NyXQ...WJUe
11/23/20245:59:44 PMbuy$0.02577$0.000065810.00010.062553391.66
22WLn...x95R
fRPT...Zg6r
11/23/20245:58:17 PMsell$0.01376$0.000036240.000053360.061405379.73
2j3MG...142z
3rwD...zMbb
11/23/20245:58:15 PMbuy$0.01289$0.000069020.000050.062676186.82
Em6Lm...fiQ6
44RG...R9r4
11/23/20245:58:12 PMsell$0.01503$0.000078990.000058290.063062190.31
2j3MG...142z
4FhF...Eusu
11/23/20245:58:10 PMbuy$0.01289$0.00019370.000050.06751266.55
4e5EF...Unqe
5Qun...GgQD
11/23/20245:58:09 PMsell$0.013$0.000068330.000050410.062649190.31
2j3MG...142z
5R6F...LjEm
11/23/20245:58:09 PMbuy$0.002579$0.000020240.000010.077849127.39
2j3MG...142z
5CH5...uYt9
11/23/20245:58:09 PMbuy$0.01289$0.000072790.000050.062822177.15
CaShx...i4xU
53WS...FAgU
11/23/20245:58:09 PMsell$0.02758$0.00014490.00010690.065619190.31
2j3MG...142z
5Ltu...huy9
11/23/20245:58:08 PMsell$4.93$0.3940.019120.00152712.52
4e5EF...Unqe
74FJ...BGw2
11/23/20245:58:07 PMbuy$4.96$0.02440.019230.00009463203.3
FjfWA...1tho
2mph...vain
11/23/20245:49:35 PMbuy$0.002581$0.0021910.000010.0584921.17
FwiYA...YGGB
4DFr...5K2z
11/23/20245:49:35 PMbuy$0.02581$0.00014020.00010.065435183.98
5niys...oaMh
5jvW...tfv5
11/23/20245:49:36 PMsell$0.02843$0.00014910.00011010.065777190.69
2j3MG...142z
2zmQ...mMhd
11/23/20245:49:34 PMsell$0.05153$0.00027020.00019960.051047190.69
2j3MG...142z
42UX...mGCv
11/23/20245:49:34 PMbuy$0.02581$0.0038720.00010.0000156.66
bruhN...Qd4c
2WeG...CEEL