- WhatToFarm
- Solana
- Raydium
- $ilence-SOL LPs
Info about $ilence-SOL pair
- Pooled $ilence:
- 112.22M
- Pooled SOL:
- $1,315.23
$ilence/SOL price stats on Solana
As of November 16, 2024, the current price of $ilence token on DEX Raydium is $0.000329. $ilence price is up 377% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $503,400.45. $ilence token contract is C4KRyJUpZWMUKPRsmJcpnqAfzS8w3HiiF43r79apump with a market cap $329,024.28. The liquidity pool contract is 5SCat49fq4PyHtacNeeqzm9BL4QaXB4Ci3nNhBy4MWiM with total value locked (TVL) of $321,466.89. The $ilence/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ilence/SOL now?
The current liquidity of $ilence/SOL with the contract address 5SCat49fq4PyHtacNeeqzm9BL4QaXB4Ci3nNhBy4MWiM is $321,466.89.
How many transactions are there in the $ilence/SOL pool in the last 24 hours?
The total transactions of $ilence/SOL is 1865 in the last 24 hours, 795 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the $ilence/SOL pool in the last 24 hours?
$ilence/SOL pool has a trading volume of $503,400.45 in the last 24 hours.
What is the exchange rate of 1 $ilence to SOL?
The exchange rate of 1 $ilence to SOL is 0.00000152, captured at 6:32 PM UTC.
How much is 1 $ilence in dollars?
The price of converting 1 $ilence to USD is $0.000329 today.
$ilence-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:32:23 PM | buy | $216.34 | $0.0003323 | 1 | 0.051536 | 650,954.63 | 2DRP...6SnP | |
| 11/16/2024 | 6:32:07 PM | sell | $37.04 | $0.000329 | 0.1712 | 0.05152 | 112,596.94 | 3Q4e...w9cy | |
| 11/16/2024 | 6:32:04 PM | sell | $4,147.62 | $0.0003681 | 19.17 | 0.051701 | 11.27M | 2MYC...G7R9 | |
| 11/16/2024 | 6:32:04 PM | buy | $214.18 | $0.0004112 | 0.99 | 0.0519 | 520,829.45 | 3f4H...sG4g | |
| 11/16/2024 | 6:32:04 PM | buy | $4,125.93 | $0.0003659 | 19.07 | 0.051691 | 11.27M | 4TT9...Vhxx | |
| 11/16/2024 | 6:31:57 PM | buy | $43.26 | $0.0003271 | 0.2 | 0.051512 | 132,241.05 | 5UZF...HLjd | |
| 11/16/2024 | 6:31:54 PM | buy | $7.61 | $0.0003266 | 0.0352 | 0.05151 | 23,314.52 | 4hji...6VXb | |
| 11/16/2024 | 6:31:54 PM | buy | $108.1 | $0.0003254 | 0.5 | 0.051505 | 332,177.96 | n6CM...VT4k | |
| 11/16/2024 | 6:31:45 PM | buy | $22.12 | $0.0003242 | 0.1023 | 0.051499 | 68,247.91 | 255B...XkBw | |
| 11/16/2024 | 6:31:35 PM | buy | $21.44 | $0.0003239 | 0.09915 | 0.051497 | 66,198.56 | 66WA...UQzW | |
| 11/16/2024 | 6:31:29 PM | sell | $72.74 | $0.000323 | 0.336 | 0.051492 | 225,193.88 | sZLv...iJg6 | |
| 11/16/2024 | 6:31:27 PM | buy | $9.52 | $0.0003251 | 0.04398 | 0.051501 | 29,282.34 | 52pr...a9Xw | |
| 11/16/2024 | 6:31:27 PM | buy | $8.13 | $0.0003252 | 0.0376 | 0.051502 | 25,021.06 | 4Qto...oVg6 | |
| 11/16/2024 | 6:31:21 PM | buy | $43.29 | $0.0003246 | 0.2 | 0.051499 | 133,357.66 | 3vVZ...eWik | |
| 11/16/2024 | 6:31:14 PM | buy | $216.4 | $0.0003221 | 1 | 0.051488 | 671,773.97 | 2Z5V...QqZ8 | |
| 11/16/2024 | 6:31:09 PM | buy | $216.28 | $0.0003179 | 1 | 0.05147 | 680,191 | 4LH4...Z6JY | |
| 11/16/2024 | 6:31:09 PM | buy | $497.46 | $0.0003114 | 2.3 | 0.051439 | 1.6M | 24xo...4QUA | |
| 11/16/2024 | 6:30:51 PM | buy | $194.62 | $0.0003051 | 0.9 | 0.051411 | 637,799.01 | 3CH9...Y827 | |
| 11/16/2024 | 6:30:45 PM | buy | $6.48 | $0.0003014 | 0.03 | 0.051393 | 21,523.64 | 64p2...eawc | |
| 11/16/2024 | 6:30:47 PM | buy | $108.12 | $0.0003024 | 0.5 | 0.051398 | 357,513.23 | QfnB...6kTw |