- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 789.57M
- Pooled WSOL:
- $242.12
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00003538. N/A price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.41. N/A token contract is 8iSrtfxSye6eiaCTRJGY9TCAy3yRUunP174ZwQrknsAj with a market cap $0.00. The liquidity pool contract is 5RBxwq9DxNvaF2TRb1dDUfpedNgSnJCtNNwbNicAcc4z with total value locked (TVL) of $65,460.14. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5RBxwq9DxNvaF2TRb1dDUfpedNgSnJCtNNwbNicAcc4z is $65,460.14.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $16.41 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000002562, captured at 11:59 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00003538 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:36:13 AM | sell | $2.02 | $0.00003538 | 0.01 | 0.062562 | 57 000.00 | 4iDj...krVR | |
| 2024.05.09 | 2:04:36 AM | sell | $11.75 | $0.00003539 | 0.09 | 0.062563 | 331 889.40 | 5C63...EtB3 | |
| 2024.05.08 | 4:10:14 PM | sell | $0.00 | $0.00003535 | 1.00 | 0.06256 | 0.49 | 3wip...hCeB | |
| 2024.05.08 | 2:24:28 PM | sell | $2.64 | $0.00003541 | 0.02 | 0.062565 | 74 652.28 | 4Xqv...n79r | |
| 2024.05.08 | 10:01:29 AM | sell | $3.54 | $0.00003542 | 0.03 | 0.062565 | 100 000.00 | 4r8H...LrAp | |
| 2024.05.08 | 6:50:43 AM | sell | $17.73 | $0.00003546 | 0.13 | 0.062568 | 500 000.00 | 5SD3...dR4c | |
| 2024.05.08 | 5:32:48 AM | buy | $12.04 | $0.00003564 | 0.09 | 0.062581 | 337 892.36 | 5yUE...g7c6 | |
| 2024.05.07 | 5:13:05 PM | sell | $16.11 | $0.00003547 | 0.12 | 0.062569 | 454 364.97 | 3Wm2...HxJg | |
| 2024.05.07 | 3:44:50 PM | sell | $2.02 | $0.00003549 | 0.01 | 0.06257 | 56 795.62 | 4REK...4Nbz | |
| 2024.05.07 | 2:28:25 PM | sell | $8.88 | $0.0000355 | 0.06 | 0.062571 | 250 000.00 | 3ozg...Fu6E | |
| 2024.05.07 | 1:28:07 PM | buy | $13.81 | $0.00003568 | 0.10 | 0.062584 | 387 015.35 | 59iU...GieN | |
| 2024.05.07 | 1:26:47 PM | buy | $13.81 | $0.00003564 | 0.10 | 0.062582 | 387 363.70 | 2Dkn...3yQg | |
| 2024.05.07 | 1:14:12 PM | buy | $13.81 | $0.00003558 | 0.10 | 0.062577 | 388 061.80 | bQn1...b9A1 | |
| 2024.05.07 | 1:12:57 PM | buy | $13.81 | $0.00003555 | 0.10 | 0.062575 | 388 411.56 | 4S6f...zTgz | |
| 2024.05.07 | 1:04:56 PM | buy | $13.81 | $0.00003548 | 0.10 | 0.06257 | 389 112.50 | 5nNm...LNMw | |
| 2024.05.07 | 1:04:16 PM | buy | $13.81 | $0.00003545 | 0.10 | 0.062568 | 389 463.68 | 54Jt...GzEk | |
| 2024.05.07 | 12:11:46 PM | buy | $13.81 | $0.00003542 | 0.10 | 0.062565 | 389 815.34 | Ddsi...wvgy | |
| 2024.05.07 | 10:36:55 AM | sell | $1.18 | $0.00003523 | 0.01 | 0.062551 | 33 509.42 | 5Xtn...RLrx | |
| 2024.05.07 | 9:18:34 AM | sell | $41.21 | $0.00003528 | 0.30 | 0.062555 | 1 168 182.19 | 2XZN...N7zt | |
| 2024.05.06 | 11:51:20 PM | buy | $41.42 | $0.00003546 | 0.30 | 0.062568 | 1 168 182.19 | 5pNs...9GdY |