- WhatToFarm
- Solana
- Raydium
- REBIRTH-SOL LPs
Info about REBIRTH-SOL pair
- Pooled REBIRTH:
- 433.4M
- Pooled SOL:
- $42.76
REBIRTH/SOL price stats on Solana
As of November 24, 2024, the current price of REBIRTH token on DEX Raydium is $0.0000214. REBIRTH price is down -71.32% in the last 24 hours. The trading history for the last 24 hours contains 6593 trades with trading volume of $1,148,007.66. REBIRTH token contract is 9Nt4yP3Ye8MntYSijYhwsb96vYh9zR77m3Rcb8arpump with a market cap $21,403.41. The liquidity pool contract is 5QMdFJSTCcBxuR7T6NYCNEF4JnGTDCxoy85vFdAx2vtJ with total value locked (TVL) of $20,338.66. The REBIRTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REBIRTH/SOL now?
The current liquidity of REBIRTH/SOL with the contract address 5QMdFJSTCcBxuR7T6NYCNEF4JnGTDCxoy85vFdAx2vtJ is $20,338.66.
How many transactions are there in the REBIRTH/SOL pool in the last 24 hours?
The total transactions of REBIRTH/SOL is 6593 in the last 24 hours, 3079 of which are buy transactions, and 3514 are sales transactions.
What is the trading volume in the REBIRTH/SOL pool in the last 24 hours?
REBIRTH/SOL pool has a trading volume of $1,148,007.66 in the last 24 hours.
What is the exchange rate of 1 REBIRTH to SOL?
The exchange rate of 1 REBIRTH to SOL is 0.00000008274, captured at 1:21 AM UTC.
How much is 1 REBIRTH in dollars?
The price of converting 1 REBIRTH to USD is $0.0000214 today.
REBIRTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:20:20 AM | sell | $13.47 | $0.0000214 | 0.0521 | 0.078274 | 629,696.88 | 5WMu...VEit | |
| 11/24/2024 | 1:19:27 AM | sell | $8.87 | $0.00002147 | 0.03426 | 0.078293 | 413,201.87 | 3oga...PKer | |
| 11/24/2024 | 1:18:11 AM | sell | $11.09 | $0.00002152 | 0.04282 | 0.078309 | 515,402.61 | mUag...AxUt | |
| 11/24/2024 | 1:18:01 AM | sell | $473.45 | $0.00002257 | 1.82 | 0.078705 | 20.97M | 5tx9...RjKk | |
| 11/24/2024 | 1:17:28 AM | sell | $99.84 | $0.00002384 | 0.385 | 0.079195 | 4.19M | 5yJ9...NFEf | |
| 11/24/2024 | 1:16:44 AM | sell | $141.36 | $0.00002435 | 0.5458 | 0.079403 | 5.8M | B3QP...Kuc5 | |
| 11/24/2024 | 1:15:30 AM | sell | $35.65 | $0.00002477 | 0.1376 | 0.079558 | 1.44M | Zr4Y...b4Fn | |
| 11/24/2024 | 1:14:44 AM | sell | $118.69 | $0.00002513 | 0.4578 | 0.079694 | 4.72M | 4YiW...PmkU | |
| 11/24/2024 | 1:13:18 AM | sell | $24.6 | $0.0000255 | 0.09473 | 0.079821 | 964,624.52 | 2wkf...jYkt | |
| 11/24/2024 | 1:12:48 AM | sell | $6.12 | $0.0000256 | 0.02356 | 0.079848 | 239,231.55 | 4s7y...8srZ | |
| 11/24/2024 | 1:12:37 AM | sell | $16.35 | $0.00002565 | 0.06289 | 0.079868 | 637,314.36 | 3hvs...MCfX | |
| 11/24/2024 | 1:11:55 AM | buy | $120.38 | $0.00002549 | 0.464 | 0.079824 | 4.72M | 5YQ8...q1hJ | |
| 11/24/2024 | 1:11:26 AM | sell | $91.39 | $0.00002531 | 0.352 | 0.07975 | 3.61M | 45cJ...EoMt | |
| 11/24/2024 | 1:10:04 AM | sell | $3.22 | $0.00002552 | 0.01243 | 0.079834 | 126,448.73 | 3PQs...i4cT | |
| 11/24/2024 | 1:10:00 AM | sell | $2.19 | $0.00002554 | 0.008449 | 0.079839 | 85,875.18 | hxbG...PhqH | |
| 11/24/2024 | 1:08:16 AM | sell | $5.33 | $0.00002555 | 0.02056 | 0.079846 | 208,903.49 | 2MKV...GVkr | |
| 11/24/2024 | 1:06:30 AM | sell | $54.68 | $0.00002569 | 0.2107 | 0.079899 | 2.13M | 5TRu...AGye | |
| 11/24/2024 | 1:06:09 AM | sell | $1.88 | $0.00002582 | 0.007249 | 0.079949 | 72,860.45 | 4jZT...X7sd | |
| 11/24/2024 | 1:01:31 AM | sell | $11.89 | $0.00002579 | 0.04595 | 0.079962 | 461,338.39 | 2cga...mb8E | |
| 11/24/2024 | 1:01:02 AM | buy | $25.88 | $0.00002588 | 0.1 | 0.079999 | 1M | 4xFT...xYGC |