- WhatToFarm
- Solana
- Raydium
- CHILLFWOG-SOL LPs
Info about CHILLFWOG-SOL pair
- Pooled CHILLFWOG:
- 75.83M
- Pooled SOL:
- $255.09
CHILLFWOG/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLFWOG token on DEX Raydium is $0.0000442. CHILLFWOG price is up 786% in the last 24 hours. The trading history for the last 24 hours contains 22301 trades with trading volume of $5,113,888.32. CHILLFWOG token contract is 8a8nTT3UXTEJW8iSMWWo4vzhJoWKP4VL3DzRbC8AgzQD with a market cap $44,209.65. The liquidity pool contract is 5MoJwUc91AEGqpGmYHYA2qPWm7L5igGkAD9vFsnn4gXv with total value locked (TVL) of $69,495.20. The CHILLFWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFWOG/SOL now?
The current liquidity of CHILLFWOG/SOL with the contract address 5MoJwUc91AEGqpGmYHYA2qPWm7L5igGkAD9vFsnn4gXv is $69,495.20.
How many transactions are there in the CHILLFWOG/SOL pool in the last 24 hours?
The total transactions of CHILLFWOG/SOL is 22301 in the last 24 hours, 11104 of which are buy transactions, and 11197 are sales transactions.
What is the trading volume in the CHILLFWOG/SOL pool in the last 24 hours?
CHILLFWOG/SOL pool has a trading volume of $5,113,888.32 in the last 24 hours.
What is the exchange rate of 1 CHILLFWOG to SOL?
The exchange rate of 1 CHILLFWOG to SOL is 0.0000001705, captured at 4:10 AM UTC.
How much is 1 CHILLFWOG in dollars?
The price of converting 1 CHILLFWOG to USD is $0.0000442 today.
CHILLFWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:09:45 AM | buy | $89.19 | $0.00003218 | 0.344 | 0.061241 | 2.77M | 2NfC...DxL8 | |
| 11/24/2024 | 4:09:45 AM | sell | $355.76 | $0.0000351 | 1.37 | 0.061353 | 10.14M | 3qLw...ZCSd | |
| 11/24/2024 | 4:09:45 AM | sell | $520.63 | $0.00003301 | 2 | 0.061273 | 15.77M | 5AGB...TeTy | |
| 11/24/2024 | 4:09:46 AM | sell | $134.24 | $0.00003191 | 0.5177 | 0.061231 | 4.21M | 5Cep...BGxv | |
| 11/24/2024 | 4:09:46 AM | buy | $28.98 | $0.00003183 | 0.1117 | 0.061227 | 910,345.5 | 3Xke...grYY | |
| 11/24/2024 | 4:09:46 AM | sell | $121.8 | $0.00003146 | 0.4698 | 0.061213 | 3.87M | 4VEK...MBst | |
| 11/24/2024 | 4:09:46 AM | sell | $155.29 | $0.00003049 | 0.5989 | 0.061176 | 5.09M | 2BK2...WZLU | |
| 11/24/2024 | 4:09:46 AM | sell | $59.08 | $0.00003098 | 0.2278 | 0.061194 | 1.91M | 3VSs...DC6u | |
| 11/24/2024 | 4:09:46 AM | sell | $15.81 | $0.00003115 | 0.06101 | 0.061201 | 507,793.52 | 4iQh...Y2pK | |
| 11/24/2024 | 4:09:44 AM | sell | $447.75 | $0.00003706 | 1.72 | 0.061429 | 12.08M | 3g78...GTcm | |
| 11/24/2024 | 4:09:44 AM | sell | $17.91 | $0.00003894 | 0.0691 | 0.061502 | 460,022.69 | 595g...UccY | |
| 11/24/2024 | 4:09:44 AM | sell | $140.92 | $0.00003854 | 0.5435 | 0.061486 | 3.66M | 4sWh...XyEP | |
| 11/24/2024 | 4:09:43 AM | buy | $218.75 | $0.00003862 | 0.8437 | 0.061489 | 5.66M | ZY91...NFBW | |
| 11/24/2024 | 4:09:43 AM | sell | $132.45 | $0.00003822 | 0.5108 | 0.061474 | 3.47M | 2wBV...qdJE | |
| 11/24/2024 | 4:09:43 AM | sell | $169.13 | $0.00003898 | 0.6523 | 0.061503 | 4.34M | 3hDh...zWA6 | |
| 11/24/2024 | 4:09:43 AM | buy | $489.58 | $0.00004242 | 1.88 | 0.061636 | 11.54M | XAaW...oTC7 | |
| 11/24/2024 | 4:09:43 AM | sell | $415.81 | $0.00004241 | 1.6 | 0.061635 | 9.8M | 2sdk...Mx1r | |
| 11/24/2024 | 4:09:43 AM | sell | $704.49 | $0.00004199 | 2.71 | 0.061619 | 16.77M | 43JR...Z1Hw | |
| 11/24/2024 | 4:09:43 AM | sell | $148.57 | $0.00003979 | 0.573 | 0.061534 | 3.73M | 2Z5M...fEEf | |
| 11/24/2024 | 4:09:43 AM | buy | $484.64 | $0.0000428 | 1.86 | 0.06165 | 11.32M | 2JTZ...SfEa |