- WhatToFarm
- Solana
- Raydium
- CHILLBABY-SOL LPs
Info about CHILLBABY-SOL pair
- Pooled CHILLBABY:
- 801,974.31
- Pooled SOL:
- $1,502.75
CHILLBABY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLBABY token on DEX Raydium is $0.4766. CHILLBABY price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $20,949.34. CHILLBABY token contract is 6std6kx396BarkwtJd9cySEhQVmGoKyZPz8fWuGaAiyw with a market cap $4,766,296,041.55. The liquidity pool contract is 5LrNxh6Exn1KB2YNmfVqjh9mKquqVMpEyQpy6TAZfqx3 with total value locked (TVL) of $749,839.79. The CHILLBABY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLBABY/SOL now?
The current liquidity of CHILLBABY/SOL with the contract address 5LrNxh6Exn1KB2YNmfVqjh9mKquqVMpEyQpy6TAZfqx3 is $749,839.79.
How many transactions are there in the CHILLBABY/SOL pool in the last 24 hours?
The total transactions of CHILLBABY/SOL is 98 in the last 24 hours, 84 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CHILLBABY/SOL pool in the last 24 hours?
CHILLBABY/SOL pool has a trading volume of $20,949.34 in the last 24 hours.
What is the exchange rate of 1 CHILLBABY to SOL?
The exchange rate of 1 CHILLBABY to SOL is 0.001948, captured at 2:36 PM UTC.
How much is 1 CHILLBABY in dollars?
The price of converting 1 CHILLBABY to USD is $0.4766 today.
CHILLBABY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:34:36 PM | buy | $2.43 | $0.4766 | 0.00995 | 0.001948 | 5.1 | 2bBf...8zaL | |
| 11/21/2024 | 2:34:36 PM | buy | $2.43 | $0.4766 | 0.00995 | 0.001948 | 5.1 | 49Mc...cy9t | |
| 11/21/2024 | 2:34:32 PM | buy | $0.1957 | $0.4766 | 0.0008 | 0.001948 | 0.4105 | 3WF8...YQWP | |
| 11/21/2024 | 2:34:25 PM | buy | $2.43 | $0.4768 | 0.00995 | 0.001948 | 5.1 | 46La...pqVH | |
| 11/21/2024 | 2:34:21 PM | buy | $0.03793 | $0.4768 | 0.000155 | 0.001948 | 0.07955 | 4uqg...v3XE | |
| 11/21/2024 | 2:34:21 PM | buy | $580.8 | $0.4761 | 2.37 | 0.001945 | 1,219.81 | h9Pg...thdb | |
| 11/21/2024 | 2:34:21 PM | sell | $999.58 | $0.4743 | 4.08 | 0.001937 | 2,107.48 | 3rAD...sLv9 | |
| 11/21/2024 | 2:34:21 PM | buy | $0.5252 | $0.4779 | 0.002146 | 0.001952 | 1.09 | 2KYp...5M8V | |
| 11/21/2024 | 2:34:21 PM | buy | $0.07342 | $0.4763 | 0.0003 | 0.001946 | 0.1541 | 3ovR...QnDn | |
| 11/21/2024 | 2:34:21 PM | buy | $618.99 | $0.4771 | 2.52 | 0.001949 | 1,297.23 | 2xKj...fESe | |
| 11/21/2024 | 2:34:21 PM | buy | $0.1559 | $0.4779 | 0.000637 | 0.001952 | 0.3261 | 4DFG...QALD | |
| 11/21/2024 | 2:34:21 PM | buy | $1.42 | $0.4763 | 0.005829 | 0.001946 | 2.99 | BHLi...VYWx | |
| 11/21/2024 | 2:34:21 PM | buy | $0.184 | $0.4779 | 0.000752 | 0.001952 | 0.385 | 4wAk...T1D2 | |
| 11/21/2024 | 2:34:21 PM | buy | $0.1223 | $0.4763 | 0.0005 | 0.001946 | 0.2568 | 3Rcu...xH1G | |
| 11/21/2024 | 2:34:21 PM | buy | $0.1958 | $0.4763 | 0.0008 | 0.001946 | 0.411 | 2YAp...v97s | |
| 11/21/2024 | 2:34:15 PM | buy | $24.48 | $0.4764 | 0.1 | 0.001946 | 51.38 | 5KEE...NqLA | |
| 11/21/2024 | 2:34:12 PM | buy | $244.89 | $0.4762 | 1 | 0.001944 | 514.18 | 2d4V...goKi | |
| 11/21/2024 | 2:34:04 PM | buy | $590.97 | $0.4754 | 2.41 | 0.00194 | 1,243.05 | cBkT...1zAz | |
| 11/21/2024 | 2:34:04 PM | buy | $484.26 | $0.4741 | 1.97 | 0.001934 | 1,021.41 | wzhg...9T3U | |
| 11/21/2024 | 2:34:01 PM | buy | $0.03504 | $0.4733 | 0.000143 | 0.001931 | 0.07402 | 5dyP...q4Sv |