WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.053386
Price
0.071316 SOL
TVL
$0.06581
MKT CAP
$700.71
5m
0%
1h
0%
4h
-99.77%
24h
-99.77%
Share
TXNS
255
Buys
159
Sells
96
Volume
18K
Telegram price alerts
Pair:
5L735qyhyzJyixq1AJdw62ZXSkNvEd95D8dVQiDTkiVg
CITIZENS:
nNKu2iipJ77rdCLTYq13qhMvAMKL31zsFcGj2sxpump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
13,522.62
Pooled SOL:
$0.0000778

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.000003386. CITIZENS price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $18,117.88. CITIZENS token contract is nNKu2iipJ77rdCLTYq13qhMvAMKL31zsFcGj2sxpump with a market cap $700.71. The liquidity pool contract is 5L735qyhyzJyixq1AJdw62ZXSkNvEd95D8dVQiDTkiVg with total value locked (TVL) of $0.07. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address 5L735qyhyzJyixq1AJdw62ZXSkNvEd95D8dVQiDTkiVg is $0.07.

The total transactions of CITIZENS/SOL is 255 in the last 24 hours, 159 of which are buy transactions, and 96 are sales transactions.

CITIZENS/SOL pool has a trading volume of $18,117.88 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.00000001316, captured at 5:07 AM UTC.

The price of converting 1 CITIZENS to USD is $0.000003386 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:06:08 AMbuy$0.02572$0.0533860.00010.0713167,597.14
66ZC9...xykh
5DpX...GdGh
11/22/20242:05:24 AMsell$0.03167$0.0534830.00012320.0713559,091.16
PNLCQ...2tvF
2qYo...Uf5s
11/21/202411:31:08 PMsell$0.003187$0.0599450.000012430.07388320.52
3JTWk...35fh
5y2E...LMK2
11/21/202411:22:23 PMsell$0.07901$0.000026230.00030760.0610213,012.31
HtHyg...6E5c
26F9...vsFE
11/21/202411:14:11 PMbuy$0.02558$0.00003210.00010.061254797.11
5niys...oaMh
4KZy...sPKF
11/21/202411:14:09 PMbuy$0.02558$0.00001670.00010.0765281,531.76
CZY9M...wiHo
339L...dw9E
11/21/202411:14:09 PMbuy$0.02558$0.056160.00010.0724074,152.82
66ZC9...xykh
28La...2Lgv
11/21/202411:14:08 PMsell$0.1457$0.052390.00056970.08934760,948.36
Fyjnc...dULa
yxG3...hqzh
11/21/202411:02:20 PMbuy$0.02555$0.000069790.00010.062731366.14
5niys...oaMh
NteV...uTWA
11/21/202411:02:17 PMbuy$0.02555$0.000046010.00010.0618555.37
CZY9M...wiHo
4pqp...ES3G
11/21/202410:57:44 PMbuy$0.02555$0.00002760.00010.06108925.81
66ZC9...xykh
46oF...ZYfn
11/21/202410:57:43 PMsell$0.09674$0.00004720.00037850.0618472,049.36
MgdgE...uxBa
5r82...xGGt
11/21/202410:57:11 PMbuy$0.02555$0.000093090.00010.063643274.45
66ZC9...xykh
56cN...YX83
11/21/202410:57:07 PMsell$0.003337$0.00008060.000013060.06315441.4
MgdgE...uxBa
45K8...zqja
11/21/202410:56:47 PMbuy$0.002555$0.000081450.000010.06318731.36
vEp6r...CKER
2WuS...dL9h
11/21/202410:54:55 PMbuy$0.02552$0.000065970.00010.062584386.92
FwiYA...YGGB
UYxm...a9Nz
11/21/202410:54:49 PMbuy$0.02553$0.000042890.00010.06168595.19
5niys...oaMh
cnAo...5kmr
11/21/202410:54:47 PMbuy$0.02553$0.000024690.00010.0796731,033.75
CZY9M...wiHo
47VQ...o7rR
11/21/202410:54:47 PMbuy$0.02553$0.000011390.00010.0744622,240.65
66ZC9...xykh
V6Qe...ExVj
11/21/202410:54:42 PMsell$0.09003$0.000021960.00035230.0785974,098.72
MgdgE...uxBa
5vUt...Y3Xi