- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 117.44M
- Pooled SOL:
- $1,058.51
ROGAN/SOL price stats on Solana
As of November 24, 2024, the current price of ROGAN token on DEX Raydium is $0.002241. ROGAN price is up 79.83% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $57,395.23. ROGAN token contract is k2RkaqEG3CJMFzgfMQcp3YjPZMRberVvkHkosx7pump with a market cap $463,819.48. The liquidity pool contract is 5Jo88UUSELhCvTs3WXkBzdys2f8hooC24n7QND4wPFYY with total value locked (TVL) of $523,917.02. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address 5Jo88UUSELhCvTs3WXkBzdys2f8hooC24n7QND4wPFYY is $523,917.02.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 404 in the last 24 hours, 389 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $57,395.23 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.000009104, captured at 5:07 PM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.002241 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:07:08 PM | buy | $1.23 | $0.002241 | 0.005 | 0.059104 | 549.19 | 5vYs...Vk1i | |
| 11/24/2024 | 5:07:05 PM | buy | $196.99 | $0.00224 | 0.8 | 0.059097 | 87,938.61 | qqnw...1Ja8 | |
| 11/24/2024 | 5:06:37 PM | buy | $123.11 | $0.002237 | 0.5 | 0.059086 | 55,028.86 | dUFY...7AX2 | |
| 11/24/2024 | 5:06:13 PM | buy | $148 | $0.002239 | 0.6 | 0.059076 | 66,103.04 | 3zbn...EfTL | |
| 11/24/2024 | 5:05:35 PM | buy | $123.28 | $0.002234 | 0.5 | 0.05906 | 55,184.52 | 2X51...cZ4w | |
| 11/24/2024 | 5:05:12 PM | buy | $123.3 | $0.002232 | 0.5 | 0.059051 | 55,236.55 | y5Xm...mGaT | |
| 11/24/2024 | 5:04:45 PM | buy | $172.48 | $0.002227 | 0.7 | 0.059041 | 77,418.75 | 3WHi...w5gX | |
| 11/24/2024 | 5:04:36 PM | buy | $197.21 | $0.002225 | 0.8 | 0.059028 | 88,603.9 | 2kmC...idE2 | |
| 11/24/2024 | 5:04:24 PM | buy | $197.46 | $0.002225 | 0.8 | 0.059015 | 88,737.87 | 4Pbu...P95G | |
| 11/24/2024 | 5:04:12 PM | sell | $5.94 | $0.002212 | 0.02408 | 0.058963 | 2,686.89 | 5VcD...kgYV | |
| 11/24/2024 | 5:04:10 PM | buy | $197.46 | $0.002222 | 0.8 | 0.059002 | 88,868.08 | 3dvu...NFoP | |
| 11/24/2024 | 5:03:47 PM | buy | $197.39 | $0.002217 | 0.8 | 0.058988 | 89,002.64 | 4ByK...f6FX | |
| 11/24/2024 | 5:03:35 PM | buy | $148.02 | $0.002214 | 0.6 | 0.058976 | 66,840.46 | G2f4...XPBT | |
| 11/24/2024 | 5:03:18 PM | buy | $197.35 | $0.002211 | 0.8 | 0.058964 | 89,238.87 | 5Wii...ghYz | |
| 11/24/2024 | 5:02:57 PM | buy | $147.86 | $0.002206 | 0.6 | 0.058952 | 67,017.98 | 5BsH...P6Dy | |
| 11/24/2024 | 5:02:31 PM | buy | $147.77 | $0.002202 | 0.6 | 0.058942 | 67,094.28 | iZfV...g5eM | |
| 11/24/2024 | 5:02:05 PM | buy | $73.92 | $0.002201 | 0.3 | 0.058935 | 33,575.78 | 4jLM...cCw2 | |
| 11/24/2024 | 5:01:54 PM | buy | $147.73 | $0.002198 | 0.6 | 0.058927 | 67,208.97 | 4Pn4...WWs2 | |
| 11/24/2024 | 5:01:31 PM | buy | $98.58 | $0.002198 | 0.4 | 0.058918 | 44,848.53 | 3LjP...82kX | |
| 11/24/2024 | 5:01:27 PM | buy | $2.46 | $0.002198 | 0.01 | 0.058915 | 1,121.64 | 45SC...yXVS |