WhatToFarm
/
Get started
12 Swap

Info about STREAM-SOL pair

Price USD
$0.00001152
Price
0.074454 SOL
TVL
$120,254.88
MKT CAP
$11.5K
5m
-2.32%
1h
-40.30%
4h
-78.90%
24h
-78.90%
Share
TXNS
440
Buys
237
Sells
203
Volume
71K
Telegram price alerts
Pair:
5JjUQ5S5ri1tDSFGRKZ1skrrDo8pY8XQhMFFYSgX3NY1
STREAM:
9afkXqqJZeXzyqTadsqFrtXrfjeGaHyjSnWabV2Epump
SOL:
So11111111111111111111111111111111111111112
Pooled STREAM:
609.88M
Pooled SOL:
$437.47

STREAM/SOL price stats on Solana

As of November 22, 2024, the current price of STREAM token on DEX Raydium is $0.00001152. STREAM price is down -78.90% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $71,425.93. STREAM token contract is 9afkXqqJZeXzyqTadsqFrtXrfjeGaHyjSnWabV2Epump with a market cap $11,529.02. The liquidity pool contract is 5JjUQ5S5ri1tDSFGRKZ1skrrDo8pY8XQhMFFYSgX3NY1 with total value locked (TVL) of $120,254.89. The STREAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STREAM/SOL with the contract address 5JjUQ5S5ri1tDSFGRKZ1skrrDo8pY8XQhMFFYSgX3NY1 is $120,254.89.

The total transactions of STREAM/SOL is 440 in the last 24 hours, 237 of which are buy transactions, and 203 are sales transactions.

STREAM/SOL pool has a trading volume of $71,425.93 in the last 24 hours.

The exchange rate of 1 STREAM to SOL is 0.00000004454, captured at 10:04 AM UTC.

The price of converting 1 STREAM to USD is $0.00001152 today.

STREAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:02:03 AMsell$14.09$0.000011520.054460.0744541.22M
5AxRA...YKzj
Phku...TDSE
11/22/202410:00:41 AMsell$158.81$0.00001180.61410.07456413.46M
4S2PC...aXtC
2neR...RXY8
11/22/20249:43:51 AMsell$220.66$0.000012490.84960.07480917.67M
dc5in...bEJL
25QS...87zZ
11/22/20249:43:34 AMsell$13.52$0.000012880.052120.0749641.05M
9urN4...QjRF
5Fz8...QfKG
11/22/20249:34:34 AMsell$0.134$0.000012890.00051740.07497310,402.51
ECxZA...xsmF
kL5y...ie7b
11/22/20249:34:33 AMsell$547.59$0.000013832.110.07533939.57M
8AHXZ...P4Rq
35dv...UACS
11/22/20249:34:33 AMbuy$545.78$0.000012992.10.07501442M
8AHXZ...P4Rq
4Duh...ikvm
11/22/20249:34:33 AMbuy$259.16$0.0000144410.07557317.94M
4S2PC...aXtC
65aM...dL6i
11/22/20249:34:25 AMbuy$207.32$0.000011730.80.07452817.67M
dc5in...bEJL
5MRx...dTtn
11/22/20249:34:21 AMbuy$41.04$0.000011320.15840.0743723.62M
JDgCD...vhGk
2Xrx...FQq4
11/22/20249:34:17 AMsell$5.75$0.00001120.022240.074328513,873.24
8UpZV...Ueeb
1ebQ...fdaT
11/22/20249:31:57 AMsell$26.93$0.000011250.10410.0743492.39M
8fqha...Rc6h
5RTK...ggSA
11/22/20249:30:36 AMsell$12.53$0.000011310.048440.0743731.11M
GZDjg...mNm1
JAGS...dW9U
11/22/20249:26:59 AMbuy$5.17$0.000011390.020.0744454,495.15
EB61T...TcH6
4YkT...2hVm
11/22/20249:25:41 AMsell$28.43$0.000011370.10980.0743932.5M
123zb...rVHp
5kM5...iXnb
11/22/20249:24:31 AMbuy$25.69$0.000011460.0990.0744162.24M
7Gk9X...YVbw
246L...jzk9
11/22/20249:22:53 AMsell$21.38$0.00001140.082340.0743921.87M
Dmrdr...WY3X
3WP9...zKGG
11/22/20249:22:29 AMsell$28.7$0.000011480.11050.0744232.5M
DnkSr...pBKK
4Jc4...mHu9
11/22/20249:15:59 AMsell$4.64$0.000011510.017910.074444403,036.24
EB61T...TcH6
5cuN...puVW
11/22/20249:15:31 AMsell$33.74$0.000011560.13040.0744682.92M
4pKBy...nRW9
mPXB...2uAR