WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.073143
Price
0.091208 SOL
TVL
$59.99
MKT CAP
$31.43
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
499
Buys
171
Sells
328
Volume
192K
Telegram price alerts
Pair:
5JecuNGZFKogToYvoLJFyEed63ysUHP54iRUtj1MJQQp
DOGE:
BiTgnmfBmW6fARvsbvQyU3UTnCE8wQRc4DMh4r4spump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
790.15M
Pooled SOL:
$0.1351

DOGE/SOL price stats on Solana

As of November 22, 2024, the current price of DOGE token on DEX Raydium is $0.00000003143. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $191,552.57. DOGE token contract is BiTgnmfBmW6fARvsbvQyU3UTnCE8wQRc4DMh4r4spump with a market cap $31.43. The liquidity pool contract is 5JecuNGZFKogToYvoLJFyEed63ysUHP54iRUtj1MJQQp with total value locked (TVL) of $60.00. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 5JecuNGZFKogToYvoLJFyEed63ysUHP54iRUtj1MJQQp is $60.00.

The total transactions of DOGE/SOL is 499 in the last 24 hours, 171 of which are buy transactions, and 328 are sales transactions.

DOGE/SOL pool has a trading volume of $191,552.57 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000000001208, captured at 9:33 AM UTC.

The price of converting 1 DOGE to USD is $0.00000003143 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:52:33 AMbuy$0.013$0.0731430.000050.091208413,710.58
CaShx...i4xU
5Y3m...yuJw
11/22/20248:52:30 AMsell$3.86$0.0735360.014860.091359109.32M
AVnTp...MAZH
5eck...fvxi
11/22/20248:46:19 AMsell$1.78$0.0742140.0068430.0916242.24M
J1Ajh...MJet
5Q1S...m3pz
11/22/20248:43:05 AMsell$0.05283$0.0744580.00020250.0917091.19M
6Hy5U...J2bz
2tV5...8oZ8
11/22/20248:08:51 AMbuy$0.05199$0.0744650.00020.0917171.16M
6hGi9...w8QS
3RMX...Grs2
11/22/20248:08:44 AMbuy$0.002599$0.0744580.000010.09171558,301.67
vEp6r...CKER
3XT4...ExPE
11/22/20248:08:43 AMbuy$0.002599$0.0744570.000010.09171458,318.9
vEp6r...CKER
2mW9...dNvK
11/22/20248:08:43 AMbuy$0.002599$0.0744580.000010.09171458,310.28
vEp6r...CKER
2vn9...GBx9
11/22/20248:08:43 AMbuy$0.01299$0.0744510.000050.091712291,982.84
DQeJQ...gLLs
htsD...YeVK
11/22/20248:08:43 AMbuy$0.01299$0.0744540.000050.091713291,767.07
CaShx...i4xU
iFFX...qSLZ
11/22/20248:08:43 AMbuy$0.002599$0.0744560.000010.09171458,327.52
vEp6r...CKER
eW4r...QWeU
11/22/20248:08:40 AMbuy$0.002599$0.0744490.000010.09171158,431.1
vEp6r...CKER
3HCG...bpry
11/22/20248:08:40 AMbuy$0.002599$0.0744490.000010.09171158,422.46
vEp6r...CKER
2HLc...yXkr
11/22/20248:08:40 AMbuy$0.002599$0.0744480.000010.09171158,439.74
vEp6r...CKER
4Hia...CaSk
11/22/20248:08:39 AMsell$5.29$0.0750940.020350.091959103.86M
GYTaE...B3AR
nNQA...kpS8
11/22/20248:08:31 AMbuy$0.002599$0.0758910.000010.09226644,123.3
vEp6r...CKER
4GjX...Z6Zg
11/22/20248:08:29 AMbuy$0.002599$0.075890.000010.09226644,128.97
vEp6r...CKER
5n2s...sLqo
11/22/20248:08:29 AMbuy$0.002599$0.075890.000010.09226544,134.64
vEp6r...CKER
53L4...F7VL
11/22/20248:08:27 AMbuy$0.002599$0.0758890.000010.09226544,140.32
vEp6r...CKER
2mXM...wdP6
11/22/20248:08:25 AMbuy$0.002599$0.0758880.000010.09226544,145.99
vEp6r...CKER
5GUr...61PQ