WhatToFarm
/
Get started
12 Swap

Info about autista-SOL pair

Price USD
$0.00002883
Price
0.061123 SOL
TVL
$0.004062
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-56.08%
Share
TXNS
2K
Buys
895
Sells
644
Volume
276K
Telegram price alerts
Pair:
5JBgCNm6aFSvFeZWh93SkzuNCwwUpCoGgzibZz7UJVQi
autista:
3ad8WAELmxEak11CnwBm6MbEALYDvC9WKYbJq7QS3mZy
SOL:
So11111111111111111111111111111111111111112
Pooled autista:
3,516.24
Pooled SOL:
$0.057915

autista/SOL price stats on Solana

As of November 22, 2024, the current price of autista token on DEX Raydium is $0.00002883. autista price is down -56.08% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $275,671.18. autista token contract is 3ad8WAELmxEak11CnwBm6MbEALYDvC9WKYbJq7QS3mZy with a market cap $27,991.27. The liquidity pool contract is 5JBgCNm6aFSvFeZWh93SkzuNCwwUpCoGgzibZz7UJVQi with total value locked (TVL) of $0.00. The autista/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of autista/SOL with the contract address 5JBgCNm6aFSvFeZWh93SkzuNCwwUpCoGgzibZz7UJVQi is $0.00.

The total transactions of autista/SOL is 1539 in the last 24 hours, 895 of which are buy transactions, and 644 are sales transactions.

autista/SOL pool has a trading volume of $275,671.18 in the last 24 hours.

The exchange rate of 1 autista to SOL is 0.0000001123, captured at 10:29 PM UTC.

The price of converting 1 autista to USD is $0.00002883 today.

autista-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:58:52 PMsell$0.09921$0.000028830.00038650.0611233,440.99
2j3MG...142z
57b4...Ttwe
11/22/20243:58:44 PMbuy$0.09923$0.00002880.00038660.0611223,445.52
Fa93A...CddN
2Qks...VkXn
11/22/20243:57:47 PMsell$0.09715$0.00002820.00037870.0610993,444.44
2j3MG...142z
3Gc3...CF9n
11/22/20243:57:43 PMbuy$0.09916$0.0789530.00038660.093491.11M
Fa93A...CddN
5epR...aubV
11/22/20242:19:11 PMsell$0.005139$0.0888470.000020080.0103457580,879.15
PNLCQ...2tvF
3vP5...sRHq
11/22/202412:30:49 PMsell$0.0822$0.000023840.0003160.0791653,447.88
2j3MG...142z
3fD2...G5pH
11/22/202412:30:23 PMbuy$0.08447$0.067750.00032470.082979108,986.98
8SEVX...KjRP
4Yxs...M8ad
11/22/202412:03:24 PMsell$0.02377$0.0568870.000091610.0726543,451.34
2j3MG...142z
MGKy...duWf
11/22/202412:03:11 PMbuy$0.02594$0.0716470.00010.01063491.57M
66ZC9...xykh
44w9...U9G6
11/22/202411:56:32 AMsell$0.02385$0.0569050.000091990.0726623,454.79
2j3MG...142z
3yFg...z986
11/22/202411:56:18 AMbuy$0.02593$0.0617490.00010.096745148,256.82
66ZC9...xykh
3gJG...Q15i
11/22/202411:49:36 AMsell$0.003652$0.0520270.000014110.0878341,801.43
4xBtS...tbx3
2ZTt...TKxf
11/22/202411:45:07 AMbuy$0.002589$0.0528790.000010.071112899.24
vEp6r...CKER
2JRN...HgqS
11/22/202411:44:46 AMbuy$0.00259$0.0649020.000010.0818925,283.52
vEp6r...CKER
KriG...nKEj
11/22/202411:43:23 AMsell$0.01381$0.0519940.000053360.0877076,923.43
2j3MG...142z
xsg6...c5L9
11/22/202411:42:59 AMbuy$0.002586$0.00002320.000010.078973111.43
vEp6r...CKER
2VXe...fmri
11/22/202411:42:52 AMbuy$0.002589$0.000015150.000010.075852170.85
vEp6r...CKER
5hrk...GaqK
11/22/202411:42:38 AMbuy$0.002589$0.0511120.000010.0842962,327.31
2j3MG...142z
pRFj...Kt5i
11/22/202411:42:38 AMbuy$0.002589$0.0540920.000010.07158632.77
2j3MG...142z
v6gE...i91h
11/22/202411:42:33 AMsell$0.01101$0.0531810.000042550.0712283,462.22
2j3MG...142z
4Ln1...jvqz